Dark

SPXW20260731C7450
SPX Weekly Jul 31 2026 7450.00 Call (SPXW260731C07450000)
option OPRA

EOD

Jul 7, 2026

144.97-15.222%(-26.03)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	159.5200	160.3200	135.1000	144.9700	-15.222%	150	2,391	0.000%
2026-07-06	159.0000	178.6000	159.0000	171.0000	+30.038%	41	2,309	-15.222%
2026-07-02	173.7000	177.4300	120.3000	131.5000	-18.515%	767	1,951	+10.243%
2026-07-01	140.0000	163.5000	140.0000	161.3800	-0.383%	133	1,951	-10.169%
2026-06-30	137.0000	167.2100	137.0000	162.0000	+15.656%	194	1,906	-10.512%
2026-06-29	125.0000	140.0700	120.5300	140.0700	+35.203%	287	1,901	+3.498%
2026-06-26	98.0000	124.0000	98.0000	103.6000	-6.633%	707	1,890	+39.932%
2026-06-25	134.2200	135.0000	110.9600	110.9600	-7.061%	82	1,539	+30.651%
2026-06-24	130.0000	146.5100	113.0000	119.3900	-8.162%	117	1,461	+21.426%
2026-06-23	126.6200	149.4500	126.6200	130.0000	-27.007%	34	1,531	+11.515%
2026-06-22	209.2600	209.2600	177.6000	178.1000	-9.373%	7	1,545	-18.602%
2026-06-18	188.0900	199.7300	188.0900	196.5200	+17.677%	101	1,491	-26.231%
2026-06-17	207.6900	207.6900	167.0000	167.0000	-22.322%	23	1,491	-13.192%
2026-06-16	238.5500	238.5500	214.9900	214.9900	-10.425%	27	1,491	-32.569%
2026-06-15	230.8200	254.7800	230.8200	240.0100	+41.182%	104	1,436	-39.598%
2026-06-12	164.0000	195.7100	164.0000	170.0000	+0.006%	28	1,436	-14.724%
2026-06-11	136.2500	169.9900	114.7100	169.9900	+46.961%	12	1,436	-14.719%
2026-06-10	153.8000	169.3500	114.6300	115.6700	-27.661%	21	1,425	+25.331%
2026-06-09	159.2600	159.9000	112.8000	159.9000	-8.045%	91	1,418	-9.337%
2026-06-08	189.0600	200.0300	171.0000	173.8900	-1.058%	37	1,366	-16.631%
2026-06-05	231.0000	234.8000	170.4000	175.7500	-43.494%	221	1,350	-17.514%
2026-06-01	282.1800	311.0300	280.7800	311.0300	+5.266%	7	2,873	-53.390%
2026-05-29	299.1000	301.8700	295.4700	295.4700	+3.834%	19	2,877	-50.936%
2026-05-28	252.3600	284.5600	252.3600	284.5600	+12.679%	3	2,878	-49.055%
2026-05-27	252.5400	252.5400	252.5400	252.5400	-4.098%	1	2,878	-42.595%
2026-05-26	260.6500	274.0000	260.6500	263.3300	+7.552%	42	2,878	-44.947%
2026-05-22	240.7300	244.8400	240.3800	244.8400	+9.343%	15	2,837	-40.790%
2026-05-21	223.9200	223.9200	223.9200	223.9200	+5.028%	351	2,847	-35.258%
2026-05-20	196.0000	214.8900	196.0000	213.2000	+20.153%	1,003	2,847	-32.003%
2026-05-19	177.6300	196.0000	171.7800	177.4400	-8.574%	6	1,508	-18.299%
2026-05-18	225.8800	225.8800	187.2600	194.0800	-15.954%	16	1,508	-25.304%
2026-05-15	242.0000	242.0000	227.7400	230.9200	-16.448%	26	1,508	-37.221%
2026-05-14	261.3900	286.4900	261.3900	276.3800	+10.279%	704	1,528	-47.547%
2026-05-13	248.6300	250.6200	248.3100	250.6200	+23.800%	3	857	-42.155%
2026-05-12	209.7500	209.7500	192.9300	202.4400	-11.556%	94	857	-28.389%
2026-05-11	234.1300	238.3800	228.8900	228.8900	+5.689%	21	857	-36.664%
2026-05-08	216.7500	221.2100	215.2500	216.5700	+4.932%	80	801	-33.061%
2026-05-07	201.3300	207.1800	201.3300	206.3900	+2.784%	7	800	-29.759%
2026-05-06	186.7500	200.8000	185.2100	200.8000	+60.614%	14	801	-27.804%
2026-05-04	129.1000	129.1000	125.0200	125.0200	-9.602%	55	802	+15.957%
2026-05-01	136.6500	146.5000	136.6500	138.3000	+26.129%	18	785	+4.823%
2026-04-30	98.1700	109.6500	98.1700	109.6500	+3.924%	2	785	+32.212%
2026-04-29	95.0500	105.5100	95.0500	105.5100	+4.673%	2	145	+37.399%
2026-04-28	103.0000	103.0000	100.8000	100.8000	-15.733%	3	145	+43.819%
2026-04-27	119.6200	119.6200	119.6200	119.6200	+1.502%	1	144	+21.192%
2026-04-24	116.9000	117.8500	116.9000	117.8500	+29.662%	6	143	+23.012%
2026-04-23	90.8900	90.8900	90.8900	90.8900	-13.232%	5	142	+59.500%
2026-04-22	100.0600	104.9600	100.0600	104.7500	+7.403%	63	140	+38.396%
2026-04-21	109.7500	109.7500	97.5300	97.5300	-4.129%	11	93	+48.641%
2026-04-20	101.7300	101.7300	101.7300	101.7300	-2.183%	1	93	+42.505%
2026-04-17	95.6000	110.2000	95.6000	104.0000	+44.948%	8	93	+39.394%
2026-04-15	70.6400	71.7500	70.6400	71.7500	+35.967%	4	87	+102.049%
2026-04-14	44.5000	52.7700	44.5000	52.7700	+105.731%	16	87	+174.720%
2026-04-08	25.6500	25.6500	25.6500	25.6500	+71.572%	1	85	+465.185%
2026-04-07	14.9500	14.9500	14.9500	14.9500	-6.912%	3	84	+869.699%
2026-04-06	16.0600	16.0600	16.0600	16.0600	+29.516%	1	84	+802.677%
2026-03-31	12.4000	12.4000	12.4000	12.4000	+16.323%	4	84	+1,069.113%
2026-03-30	11.3000	11.3000	10.6600	10.6600	-14.856%	3	88	+1,259.944%
2026-03-27	13.8000	13.8000	12.5200	12.5200	-49.455%	51	91	+1,057.907%
2026-03-23	24.7700	24.7700	24.7700	24.7700	+20.243%	1	100	+485.264%
2026-03-20	23.5000	24.8000	20.5400	20.6000	-23.077%	71	101	+603.738%
2026-03-19	26.7800	26.7800	26.7800	26.7800	-14.984%	1	58	+441.337%
2026-03-18	35.0200	35.0600	31.5000	31.5000	-17.149%	3	58	+360.222%
2026-03-17	41.8900	41.8900	38.0200	38.0200	-11.705%	8	58	+281.299%
2026-03-16	43.0600	43.0600	43.0600	43.0600	-5.363%	1	57	+236.670%
2026-03-12	46.7700	46.7700	45.5000	45.5000	-15.896%	12	56	+218.615%
2026-03-11	53.7000	54.1000	53.7000	54.1000	-7.805%	8	46	+167.967%
2026-03-09	41.9500	58.6800	41.8200	58.6800	+12.414%	9	49	+147.052%
2026-03-06	52.2000	52.2000	52.2000	52.2000	-27.480%	1	49	+177.720%
2026-03-04	71.9800	71.9800	71.9800	71.9800	-8.655%	1	49	+101.403%
2026-02-26	78.8000	78.8000	78.8000	78.8000	-18.502%	4	49	+83.972%
2026-02-25	96.2400	96.6900	96.2400	96.6900	+17.200%	6	50	+49.933%
2026-02-24	82.5000	82.5000	82.5000	82.5000	-5.606%	10	50	+75.721%
2026-02-20	85.0000	87.4000	85.0000	87.4000	-2.889%	2	40	+65.870%
2026-02-18	89.3000	90.0000	89.3000	90.0000	+23.626%	4	38	+61.078%
2026-02-17	72.8000	72.8000	72.8000	72.8000	-14.654%	2	34	+99.135%
2026-02-13	85.3000	85.3000	85.3000	85.3000	-4.479%	1	31	+69.953%
2026-02-12	89.3000	89.3000	89.3000	89.3000	-20.721%	5	31	+62.340%
2026-02-10	113.2200	113.2200	112.6400	112.6400	+22.835%	5	26	+28.702%
2026-02-06	91.7000	91.7000	91.7000	91.7000	+9.820%	2	21	+58.092%
2026-02-05	83.5000	83.5000	83.5000	83.5000	-20.928%	2	19	+73.617%
2026-02-04	105.6000	105.6000	105.6000	105.6000	+1.666%	2	17	+37.282%
2026-02-03	104.2200	104.2200	103.8700	103.8700	0.000%	15	15	+39.569%

.dark-mode .SYdL6J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SYdL6J{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731C7450SPX Weekly Jul 31 2026 7450.00 Call (SPXW260731C07450000)option OPRA

SPXW20260731C7450
SPX Weekly Jul 31 2026 7450.00 Call (SPXW260731C07450000)
option OPRA