Dark

SPXW20260731C7400
SPX Weekly Jul 31 2026 7400.00 Call (SPXW260731C07400000)
option OPRA

EOD

Jul 8, 2026

163.80-6.932%(-12.20)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	159.9000	167.0000	137.4000	163.8000	-6.932%	116	1,149	0.000%
2026-07-07	197.5500	197.5500	170.7200	176.0000	-16.820%	69	1,103	-6.932%
2026-07-06	192.6000	216.5000	192.6000	211.5900	+24.538%	95	1,119	-22.586%
2026-07-02	179.3200	186.7700	151.0000	169.9000	-14.752%	127	1,149	-3.590%
2026-07-01	176.2000	199.3000	176.2000	199.3000	+2.732%	27	1,149	-17.812%
2026-06-30	174.4800	208.2000	173.9000	194.0000	+14.583%	129	1,143	-15.567%
2026-06-29	149.5300	169.8300	130.6000	169.3100	+22.591%	199	1,198	-3.254%
2026-06-26	124.8000	154.7300	124.0800	138.1100	-8.928%	555	1,158	+18.601%
2026-06-25	176.5000	176.5000	130.8400	151.6500	-2.250%	328	740	+8.012%
2026-06-24	165.7600	180.5400	141.1300	155.1400	-1.480%	36	683	+5.582%
2026-06-23	154.8300	184.6000	154.8300	157.4700	-24.612%	78	665	+4.020%
2026-06-22	237.4000	246.9400	208.8800	208.8800	-11.679%	20	631	-21.582%
2026-06-18	223.8000	236.5000	223.8000	236.5000	+20.959%	42	567	-30.740%
2026-06-17	248.0000	254.3400	187.9800	195.5200	-22.536%	47	567	-16.223%
2026-06-16	264.2400	265.7400	250.1800	252.4000	-9.274%	117	567	-35.103%
2026-06-15	277.2300	294.0000	277.2300	278.2000	+32.691%	12	518	-41.121%
2026-06-12	194.0000	227.4700	194.0000	209.6600	+5.889%	16	518	-21.874%
2026-06-11	159.3700	198.0000	140.0000	198.0000	+42.231%	71	518	-17.273%
2026-06-10	194.3700	197.6600	139.2100	139.2100	-25.755%	59	500	+17.664%
2026-06-09	231.1900	231.1900	137.3800	187.5000	-6.507%	36	502	-12.640%
2026-06-08	235.8300	238.8000	200.5500	200.5500	+5.000%	40	503	-18.325%
2026-06-05	238.1100	238.1100	191.0000	191.0000	-42.387%	8	491	-14.241%
2026-06-04	295.6400	331.5200	292.0400	331.5200	+5.154%	10	485	-50.591%
2026-06-03	318.2200	318.2300	314.4700	315.2700	-7.808%	6	483	-48.045%
2026-06-01	319.2500	350.0100	319.2500	341.9700	+3.829%	46	483	-52.101%
2026-05-29	329.3600	329.3600	329.3600	329.3600	+2.477%	20	458	-50.267%
2026-05-28	314.3600	321.4000	304.9700	321.4000	+8.702%	26	451	-49.035%
2026-05-27	296.1000	296.1000	292.2600	295.6700	+1.340%	62	460	-44.600%
2026-05-26	306.2000	306.2000	284.6300	291.7600	+2.440%	13	429	-43.858%
2026-05-22	274.0300	284.8100	274.0300	284.8100	+20.785%	3	428	-42.488%
2026-05-20	216.2400	235.8000	216.2400	235.8000	+4.221%	7	431	-30.534%
2026-05-19	212.4500	229.5000	212.4500	226.2500	-2.826%	7	426	-27.602%
2026-05-18	240.8900	254.5200	213.6600	232.8300	-15.063%	95	426	-29.648%
2026-05-15	262.0000	274.1200	262.0000	274.1200	-10.652%	4	426	-40.245%
2026-05-14	300.9000	312.7600	300.9000	306.8000	+9.689%	20	385	-46.610%
2026-05-13	236.3500	279.7000	236.3500	279.7000	+14.000%	13	395	-41.437%
2026-05-12	228.3100	247.7000	221.1800	245.3500	-8.724%	162	395	-33.238%
2026-05-11	255.3000	268.8000	255.3000	268.8000	+9.504%	15	395	-39.063%
2026-05-08	238.7600	252.7900	238.7600	245.4700	+12.912%	79	298	-33.271%
2026-05-07	224.1000	224.1000	217.4000	217.4000	-4.858%	4	300	-24.655%
2026-05-06	196.2700	228.5000	196.2700	228.5000	+31.624%	48	299	-28.315%
2026-05-05	160.7500	173.6000	160.7500	173.6000	+22.340%	9	313	-5.645%
2026-05-04	139.7000	145.0000	139.7000	141.9000	-12.277%	22	313	+15.433%
2026-05-01	170.0000	170.0000	160.7000	161.7600	+19.090%	12	294	+1.261%
2026-04-30	118.4300	135.8300	118.4300	135.8300	+10.189%	34	294	+20.592%
2026-04-28	128.1000	128.1000	121.3900	123.2700	-14.086%	7	294	+32.879%
2026-04-27	141.3700	143.9000	135.5700	143.4800	+3.001%	12	294	+14.162%
2026-04-24	122.6900	139.3000	122.6900	139.3000	+19.766%	6	294	+17.588%
2026-04-23	127.8700	127.8700	116.3100	116.3100	-6.126%	4	293	+40.831%
2026-04-22	119.9100	123.9000	119.9100	123.9000	+13.701%	4	295	+32.203%
2026-04-21	130.6000	130.6000	108.9700	108.9700	-10.416%	5	295	+50.317%
2026-04-20	120.9300	125.3000	120.9300	121.6400	-2.828%	12	294	+34.660%
2026-04-17	107.8000	130.2300	106.2500	125.1800	+29.025%	57	291	+30.852%
2026-04-16	91.1000	97.0200	89.4100	97.0200	+12.840%	16	300	+68.831%
2026-04-15	67.1900	85.9800	67.1900	85.9800	+36.001%	2	294	+90.509%
2026-04-14	54.3700	64.3000	54.3700	63.2200	+58.406%	53	293	+159.095%
2026-04-13	34.3400	39.9100	34.3400	39.9100	-0.968%	14	259	+310.423%
2026-04-10	40.3000	40.3000	40.3000	40.3000	+4.000%	16	255	+306.452%
2026-04-09	32.5000	38.7500	32.5000	38.7500	+12.515%	5	256	+322.710%
2026-04-08	33.5500	34.4400	33.5500	34.4400	+55.908%	11	255	+375.610%
2026-04-07	18.9000	22.0900	18.9000	22.0900	+12.589%	21	255	+641.512%
2026-04-02	19.6200	19.6200	19.6200	19.6200	-9.585%	2	247	+734.862%
2026-04-01	21.7000	21.7000	21.7000	21.7000	+67.052%	4	247	+654.839%
2026-03-30	14.2300	14.7000	12.9900	12.9900	-9.224%	26	248	+1,160.970%
2026-03-27	17.1700	17.1700	14.3100	14.3100	-25.079%	24	254	+1,044.654%
2026-03-26	19.1000	19.1000	19.1000	19.1000	-37.906%	1	244	+757.592%
2026-03-25	30.7600	30.7600	30.7600	30.7600	+15.077%	1	243	+432.510%
2026-03-24	26.7300	26.7300	26.7300	26.7300	-4.706%	4	244	+512.795%
2026-03-23	30.5700	30.6300	27.8900	28.0500	+7.266%	93	244	+483.957%
2026-03-20	28.5600	28.5600	26.1400	26.1500	-12.833%	13	205	+526.386%
2026-03-19	33.1400	33.1400	30.0000	30.0000	-36.034%	3	211	+446.000%
2026-03-17	46.9000	46.9000	46.9000	46.9000	-7.732%	14	211	+249.254%
2026-03-16	50.8300	50.8300	50.8300	50.8300	+3.418%	2	225	+222.251%
2026-03-13	53.7500	53.7500	49.1500	49.1500	-24.547%	5	225	+233.266%
2026-03-11	65.1400	65.1400	65.1400	65.1400	+23.840%	1	228	+151.458%
2026-03-09	51.7000	52.6000	51.7000	52.6000	-22.304%	4	228	+211.407%
2026-03-06	66.4300	67.7000	66.4300	67.7000	-8.303%	3	224	+141.950%
2026-03-05	74.5300	74.5300	72.7000	73.8300	-13.578%	37	223	+121.861%
2026-03-04	84.7500	85.4300	84.7500	85.4300	+19.066%	10	220	+91.736%
2026-03-03	71.9000	72.0000	67.3000	71.7500	-20.806%	13	214	+128.293%
2026-03-02	86.0000	90.6000	86.0000	90.6000	+4.510%	9	204	+80.795%
2026-02-27	88.9000	88.9000	86.6900	86.6900	-15.868%	3	197	+88.949%
2026-02-26	103.0400	103.0400	103.0400	103.0400	-9.503%	7	195	+58.967%
2026-02-25	109.4400	113.8600	109.4400	113.8600	+15.010%	11	178	+43.861%
2026-02-24	98.0000	100.2100	97.6000	99.0000	-1.000%	9	178	+65.455%
2026-02-19	100.0000	100.0000	100.0000	100.0000	-0.180%	5	171	+63.800%
2026-02-18	104.7000	105.6000	100.1800	100.1800	+17.307%	39	166	+63.506%
2026-02-17	95.0300	95.0300	85.4000	85.4000	-12.955%	17	129	+91.803%
2026-02-13	96.4000	102.8600	95.0000	98.1100	-25.505%	25	102	+66.955%
2026-02-12	131.7000	131.7000	131.7000	131.7000	+2.810%	4	102	+24.374%
2026-02-11	128.1000	128.1000	128.1000	128.1000	-1.522%	4	98	+27.869%
2026-02-10	130.0800	130.0800	130.0800	130.0800	-5.293%	6	94	+25.923%
2026-02-09	132.3000	137.3500	132.3000	137.3500	+28.967%	5	88	+19.257%
2026-02-06	107.9300	107.9300	106.5000	106.5000	+9.568%	3	83	+53.803%
2026-02-05	99.4000	99.4000	97.2000	97.2000	-18.319%	3	80	+68.519%
2026-02-04	117.1000	119.0000	117.1000	119.0000	-2.579%	2	80	+37.647%
2026-02-03	145.0000	145.0000	122.1500	122.1500	-16.644%	3	79	+34.097%
2026-02-02	135.5000	147.8000	135.5000	146.5400	0.000%	130	76	+11.778%

.dark-mode .tCG6K5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tCG6K5{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731C7400SPX Weekly Jul 31 2026 7400.00 Call (SPXW260731C07400000)option OPRA

SPXW20260731C7400
SPX Weekly Jul 31 2026 7400.00 Call (SPXW260731C07400000)
option OPRA