Dark

SPXW20260731C7350
SPX Weekly Jul 31 2026 7350.00 Call (SPXW260731C07350000)
option OPRA

EOD

Jul 9, 2026

243.23+22.411%(+44.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	245.2000	245.2000	243.2300	243.2300	+22.411%	2	935	0.000%
2026-07-08	183.3500	198.7000	171.7500	198.7000	-7.487%	19	936	+22.411%
2026-07-07	214.2500	230.3600	210.4000	214.7800	-14.851%	14	939	+13.246%
2026-07-06	234.5900	258.7500	230.4900	252.2400	+32.437%	23	941	-3.572%
2026-07-02	237.9500	237.9500	190.4600	190.4600	-20.569%	8	920	+27.707%
2026-06-30	224.5000	241.8000	224.5000	239.7800	+17.672%	16	912	+1.439%
2026-06-29	182.9600	203.7700	182.9600	203.7700	+24.913%	31	923	+19.365%
2026-06-26	151.7600	186.3000	151.7600	163.1300	-5.432%	236	930	+49.102%
2026-06-25	164.0900	188.2400	164.0900	172.5000	+0.128%	75	876	+41.003%
2026-06-24	214.0700	214.0700	172.2800	172.2800	-10.088%	105	859	+41.183%
2026-06-23	194.4500	194.4500	191.6100	191.6100	-21.887%	3	844	+26.940%
2026-06-22	284.2100	284.2100	245.3000	245.3000	-10.878%	11	841	-0.844%
2026-06-18	259.6000	275.2400	254.9900	275.2400	+19.998%	55	766	-11.630%
2026-06-17	282.9400	283.5700	221.1800	229.3700	+9.042%	27	766	+6.043%
2026-06-12	210.3500	210.3500	210.3500	210.3500	-11.584%	3	766	+15.631%
2026-06-11	164.7100	237.9100	164.7100	237.9100	+44.512%	4	766	+2.236%
2026-06-10	202.6000	202.6000	164.6300	164.6300	-3.725%	140	765	+47.743%
2026-06-09	211.1100	211.1100	171.0000	171.0000	-29.289%	5	686	+42.240%
2026-06-05	309.5100	309.5100	241.8300	241.8300	-37.873%	3	687	+0.579%
2026-06-02	389.2500	389.2500	389.2500	389.2500	+0.031%	1	686	-37.513%
2026-06-01	357.9800	389.1700	357.9800	389.1300	+8.884%	5	686	-37.494%
2026-05-28	342.6300	357.3800	342.6300	357.3800	+8.346%	10	690	-31.941%
2026-05-27	329.8500	329.8500	329.8500	329.8500	-1.142%	1	690	-26.260%
2026-05-26	345.3900	345.3900	322.8600	333.6600	+2.099%	41	690	-27.102%
2026-05-22	326.8000	326.8000	326.8000	326.8000	+16.856%	10	652	-25.572%
2026-05-20	279.6600	279.6600	279.6600	279.6600	+12.232%	4	642	-13.027%
2026-05-19	249.1800	249.1800	249.1800	249.1800	-28.397%	1	643	-2.388%
2026-05-14	345.0000	361.6000	339.6000	348.0000	+10.050%	57	643	-30.106%
2026-05-13	316.2200	316.2200	316.2200	316.2200	+12.863%	1	665	-23.082%
2026-05-12	251.4800	280.1800	251.4800	280.1800	-6.604%	2	665	-13.188%
2026-05-11	298.1000	299.9900	298.1000	299.9900	+8.574%	3	665	-18.921%
2026-05-08	277.4000	281.0100	276.3000	276.3000	+15.665%	14	665	-11.969%
2026-05-07	265.5700	268.2600	238.8800	238.8800	-7.644%	16	666	+1.821%
2026-05-06	231.0000	258.6500	231.0000	258.6500	+55.401%	62	665	-5.962%
2026-05-04	180.1000	180.1000	166.4000	166.4400	-13.851%	18	675	+46.137%
2026-05-01	187.8000	198.1000	187.1000	193.2000	+16.914%	8	670	+25.895%
2026-04-30	146.6000	165.2500	146.6000	165.2500	+18.264%	21	670	+47.189%
2026-04-28	143.3900	143.3900	139.7300	139.7300	-16.424%	502	669	+74.071%
2026-04-27	166.7100	167.1900	166.7100	167.1900	+1.444%	2	261	+45.481%
2026-04-24	164.8100	164.8100	164.8100	164.8100	+20.440%	1	261	+47.582%
2026-04-23	136.8400	136.8400	136.8400	136.8400	-2.068%	3	261	+77.748%
2026-04-22	139.7300	139.7300	139.7300	139.7300	-3.120%	1	261	+74.071%
2026-04-20	144.2300	144.2300	144.2300	144.2300	-2.790%	1	261	+68.640%
2026-04-17	127.5900	151.8200	127.5900	148.3700	+35.597%	20	260	+63.935%
2026-04-16	110.1900	110.1900	109.4200	109.4200	+10.080%	2	247	+122.290%
2026-04-15	89.5900	99.4000	89.5900	99.4000	+38.017%	8	245	+144.698%
2026-04-14	62.5500	72.0200	62.4600	72.0200	+48.342%	31	246	+237.726%
2026-04-13	48.2000	48.5500	48.2000	48.5500	+5.658%	4	273	+400.989%
2026-04-10	50.1500	50.1500	45.9500	45.9500	+92.662%	3	275	+429.336%
2026-04-07	23.8500	23.8500	23.8500	23.8500	-4.790%	23	275	+919.832%
2026-04-06	25.1000	25.1000	25.0500	25.0500	+4.812%	2	258	+870.978%
2026-04-02	23.9500	23.9500	23.9000	23.9000	-13.059%	2	260	+917.699%
2026-04-01	27.4900	27.4900	27.4900	27.4900	+16.979%	2	260	+784.794%
2026-03-31	19.7000	23.5000	19.7000	23.5000	+59.322%	16	260	+935.021%
2026-03-30	18.0300	18.0300	14.7500	14.7500	-14.144%	6	264	+1,549.017%
2026-03-27	21.5000	21.6200	17.1800	17.1800	-27.785%	33	264	+1,315.774%
2026-03-26	31.2000	31.2000	23.7900	23.7900	-32.759%	7	288	+922.404%
2026-03-25	39.3200	39.3200	35.3800	35.3800	+13.835%	7	285	+587.479%
2026-03-24	32.9000	32.9000	31.0800	31.0800	-11.200%	5	281	+682.593%
2026-03-23	42.8500	43.0700	34.8300	35.0000	-2.207%	12	279	+594.943%
2026-03-20	35.6500	35.7900	35.6500	35.7900	-14.988%	8	279	+579.603%
2026-03-19	40.9100	42.1000	37.2500	42.1000	-34.860%	9	285	+477.743%
2026-03-17	64.6300	64.6300	64.6300	64.6300	+4.360%	2	290	+276.342%
2026-03-16	61.9300	61.9300	61.9300	61.9300	+2.127%	4	289	+292.750%
2026-03-13	60.6200	60.6400	60.6200	60.6400	-6.994%	2	285	+301.105%
2026-03-12	65.2000	65.2000	65.2000	65.2000	-24.142%	1	285	+273.052%
2026-03-10	81.2500	87.5400	81.2500	85.9500	+22.279%	4	284	+182.990%
2026-03-09	68.8900	70.2900	68.8900	70.2900	-14.800%	9	285	+246.038%
2026-03-06	80.4000	82.5000	79.9100	82.5000	-10.111%	13	286	+194.824%
2026-03-05	91.7800	91.7800	91.7800	91.7800	-10.789%	1	291	+165.014%
2026-03-04	102.8800	102.8800	102.8800	102.8800	+9.610%	1	290	+136.421%
2026-03-03	82.1300	93.8600	79.9000	93.8600	-8.250%	6	289	+159.141%
2026-02-27	102.9400	103.4100	102.3000	102.3000	-23.285%	30	291	+137.761%
2026-02-25	127.3000	133.9700	127.3000	133.3500	+15.026%	82	176	+82.400%
2026-02-24	113.5100	117.1000	113.5100	115.9300	-0.575%	14	176	+109.808%
2026-02-20	116.6000	116.6000	116.6000	116.6000	+4.247%	4	165	+108.602%
2026-02-19	117.0300	117.0300	111.8500	111.8500	-6.402%	6	161	+117.461%
2026-02-18	121.1400	123.9000	119.5000	119.5000	+11.547%	12	157	+103.540%
2026-02-17	99.9000	112.5400	99.9000	107.1300	-8.043%	9	147	+127.042%
2026-02-13	113.6000	116.5000	110.4000	116.5000	-4.304%	6	136	+108.781%
2026-02-12	123.3900	123.3900	118.9900	121.7400	-22.656%	5	136	+99.795%
2026-02-09	150.5000	157.4000	150.3000	157.4000	+7.294%	22	131	+54.530%
2026-02-06	138.3000	147.1000	138.3000	146.7000	+36.351%	13	111	+65.801%
2026-02-05	115.4600	117.9800	107.5900	107.5900	-24.126%	19	95	+126.071%
2026-02-04	141.8000	141.8000	141.8000	141.8000	-15.595%	1	83	+71.530%
2026-02-02	163.3800	168.0000	160.3900	168.0000	0.000%	160	82	+44.780%

.dark-mode .qmJddg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmJddg{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731C7350SPX Weekly Jul 31 2026 7350.00 Call (SPXW260731C07350000)option OPRA

SPXW20260731C7350
SPX Weekly Jul 31 2026 7350.00 Call (SPXW260731C07350000)
option OPRA