Dark

SPXW20260731C7300
SPX Weekly Jul 31 2026 7300.00 Call (SPXW260731C07300000)
option OPRA

EOD

Jul 8, 2026

219.73-19.003%(-51.55)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	230.5800	230.5800	219.7300	219.7300	-19.003%	61	629	0.000%
2026-07-07	271.2800	271.2800	271.2800	271.2800	-9.113%	2	647	-19.003%
2026-07-06	271.1500	300.8300	271.1500	298.4800	+31.114%	62	645	-26.384%
2026-07-02	296.8800	296.8800	226.8300	227.6500	-18.411%	34	672	-3.479%
2026-06-30	245.5000	279.0200	245.5000	279.0200	+16.598%	3	672	-21.249%
2026-06-29	205.2200	240.8000	205.2200	239.3000	+22.674%	38	674	-8.178%
2026-06-26	209.4700	214.7000	195.0700	195.0700	-4.321%	9	642	+12.642%
2026-06-25	233.9500	234.2500	200.0400	203.8800	-1.269%	17	641	+7.774%
2026-06-24	243.1700	243.1700	206.5000	206.5000	-7.183%	22	627	+6.407%
2026-06-23	215.0000	250.8700	215.0000	222.4800	-21.321%	9	626	-1.236%
2026-06-22	324.5700	324.5700	282.7700	282.7700	-8.696%	37	631	-22.294%
2026-06-18	297.4100	309.7000	297.4100	309.7000	-2.543%	4	641	-29.051%
2026-06-17	317.7800	317.7800	317.7800	317.7800	-4.254%	1	641	-30.855%
2026-06-16	359.3500	359.3500	331.9000	331.9000	-9.078%	15	641	-33.796%
2026-06-15	359.9200	377.3000	359.9200	365.0400	+29.218%	23	657	-39.807%
2026-06-12	262.9300	283.0100	262.9300	282.5000	+9.416%	7	657	-22.219%
2026-06-11	210.4000	258.1900	197.5800	258.1900	+29.744%	244	657	-14.896%
2026-06-10	254.3500	265.5700	199.0000	199.0000	-16.562%	94	451	+10.417%
2026-06-09	242.4500	251.0000	195.0000	238.5000	-23.169%	40	415	-7.870%
2026-06-08	307.5200	310.4200	290.3700	310.4200	+12.182%	18	390	-29.215%
2026-06-05	346.3800	346.3800	276.7100	276.7100	-30.640%	7	386	-20.592%
2026-06-01	398.9500	398.9500	398.9500	398.9500	-1.937%	1	381	-44.923%
2026-05-29	411.9300	411.9300	406.8300	406.8300	+2.116%	2	381	-45.990%
2026-05-28	398.7300	398.8100	398.1000	398.4000	+10.630%	7	383	-44.847%
2026-05-27	360.1200	360.1200	360.1200	360.1200	-1.012%	6	390	-38.984%
2026-05-26	374.2200	374.2200	363.8000	363.8000	+6.213%	13	390	-39.601%
2026-05-22	349.2600	349.2600	342.5200	342.5200	+14.398%	2	392	-35.849%
2026-05-21	299.4100	299.4100	299.4100	299.4100	-4.847%	1	393	-26.612%
2026-05-20	314.6600	314.6600	314.6600	314.6600	+20.191%	4	393	-30.169%
2026-05-19	264.7300	264.7300	261.8000	261.8000	-9.145%	2	392	-16.070%
2026-05-18	321.5100	321.5100	288.1500	288.1500	-13.435%	8	392	-23.745%
2026-05-15	332.8700	332.8700	332.8700	332.8700	-13.726%	1	392	-33.989%
2026-05-14	394.4200	394.4200	380.8400	385.8300	+16.812%	50	392	-43.050%
2026-05-13	303.9800	330.3000	303.9800	330.3000	+16.792%	11	428	-33.476%
2026-05-12	303.5400	303.5400	280.4000	282.8100	-13.342%	20	428	-22.305%
2026-05-11	322.9300	335.9400	322.9300	326.3500	+4.798%	11	428	-32.670%
2026-05-08	294.7900	314.7900	294.7900	311.4100	+15.431%	27	455	-29.440%
2026-05-07	293.2600	293.2600	269.7800	269.7800	-2.413%	69	459	-18.552%
2026-05-06	263.6500	279.5300	261.2500	276.4500	+22.779%	79	481	-20.517%
2026-05-05	225.4200	225.4200	225.1600	225.1600	+14.387%	35	465	-2.412%
2026-05-04	206.4200	206.4200	196.8400	196.8400	-8.946%	11	413	+11.629%
2026-05-01	227.8000	232.4700	215.5000	216.1800	+8.095%	52	352	+1.642%
2026-04-30	173.4500	199.9900	165.3100	199.9900	+24.496%	43	352	+9.870%
2026-04-29	160.6400	160.6400	160.6400	160.6400	-7.257%	1	311	+36.784%
2026-04-28	173.2100	173.2100	173.2100	173.2100	-10.707%	1	310	+26.858%
2026-04-27	191.3700	194.1100	185.3000	193.9800	+3.938%	12	310	+13.275%
2026-04-24	186.6300	186.6300	186.6300	186.6300	+15.019%	1	307	+17.736%
2026-04-23	181.8000	181.8000	162.2600	162.2600	-5.316%	4	307	+35.418%
2026-04-22	163.9300	171.3700	163.9300	171.3700	+5.264%	5	308	+28.220%
2026-04-20	167.6900	171.4200	162.8000	162.8000	-7.752%	5	131	+34.969%
2026-04-17	150.7500	182.7000	148.7500	176.4800	+37.520%	33	132	+24.507%
2026-04-16	127.3200	128.3300	127.3200	128.3300	+5.283%	13	128	+71.223%
2026-04-15	107.7100	124.0500	107.7100	121.8900	+33.783%	13	115	+80.269%
2026-04-14	79.5000	91.1100	79.5000	91.1100	+45.986%	15	104	+141.170%
2026-04-13	59.2600	62.4100	59.2600	62.4100	+8.880%	2	107	+252.075%
2026-04-10	62.4300	62.4300	57.3200	57.3200	+8.561%	14	106	+283.339%
2026-04-09	52.8000	52.8000	52.8000	52.8000	-0.377%	15	106	+316.155%
2026-04-08	54.8400	54.8400	53.0000	53.0000	+62.826%	2	106	+314.585%
2026-04-07	32.5500	32.5500	32.5500	32.5500	+0.463%	2	106	+575.054%
2026-04-06	32.4000	32.4000	32.4000	32.4000	+2.532%	2	108	+578.179%
2026-04-02	27.0000	31.6000	27.0000	31.6000	+39.207%	2	109	+595.348%
2026-03-31	22.7000	22.7000	22.7000	22.7000	+19.348%	1	109	+867.974%
2026-03-30	22.9100	22.9100	19.0200	19.0200	-18.960%	13	110	+1,055.258%
2026-03-27	26.4700	26.4700	23.4700	23.4700	-21.294%	4	119	+836.216%
2026-03-26	39.2500	39.2500	29.8200	29.8200	-30.764%	2	122	+636.854%
2026-03-25	43.0700	43.0700	43.0700	43.0700	+3.559%	2	121	+410.169%
2026-03-24	41.1800	41.5900	41.1800	41.5900	-7.207%	4	125	+428.324%
2026-03-20	44.8200	44.8200	44.8200	44.8200	-10.557%	1	121	+390.250%
2026-03-19	49.9700	50.1300	49.9700	50.1100	-35.641%	15	121	+338.495%
2026-03-17	77.8200	77.8600	77.8200	77.8600	+3.980%	12	125	+182.212%
2026-03-16	77.5200	77.5200	74.8800	74.8800	-21.633%	3	115	+193.443%
2026-03-11	95.5500	95.5500	95.5500	95.5500	+21.751%	2	115	+129.963%
2026-03-09	78.4800	78.4800	78.4800	78.4800	-18.758%	1	113	+179.982%
2026-03-06	96.6000	96.6000	96.6000	96.6000	-11.319%	22	113	+127.464%
2026-03-05	105.7800	108.9300	98.9400	108.9300	-8.845%	7	135	+101.717%
2026-03-04	114.0000	119.5000	111.6000	119.5000	+15.125%	4	132	+83.874%
2026-03-03	94.5100	103.8000	92.8900	103.8000	-22.456%	13	130	+111.686%
2026-02-26	130.4700	133.8600	130.4700	133.8600	-13.258%	12	126	+64.149%
2026-02-25	145.1600	154.5100	145.1600	154.3200	+13.554%	21	109	+42.386%
2026-02-24	136.6500	136.6500	135.9000	135.9000	+7.143%	16	109	+61.685%
2026-02-23	119.9700	126.8400	119.9700	126.8400	-12.282%	4	93	+73.234%
2026-02-20	144.6000	144.6000	144.6000	144.6000	+13.644%	2	92	+51.957%
2026-02-19	127.2400	127.2400	127.2400	127.2400	-11.108%	2	90	+72.689%
2026-02-18	143.8000	144.0000	143.1400	143.1400	+9.686%	8	88	+53.507%
2026-02-17	116.2000	131.2000	116.2000	130.5000	-0.723%	14	83	+68.375%
2026-02-13	134.7000	134.7000	131.4500	131.4500	-6.154%	12	61	+67.159%
2026-02-12	140.0700	140.0700	140.0700	140.0700	-22.399%	3	61	+56.872%
2026-02-09	178.3000	180.5000	178.3000	180.5000	+16.602%	8	61	+21.734%
2026-02-06	152.3000	154.8000	152.3000	154.8000	+21.794%	9	53	+41.944%
2026-02-05	127.1000	127.1000	127.1000	127.1000	-16.656%	6	44	+72.880%
2026-02-04	163.9000	163.9000	150.0000	152.5000	-18.961%	3	44	+44.085%
2026-02-02	187.2800	188.1800	187.1500	188.1800	0.000%	84	42	+16.766%

.dark-mode .nSs3k7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nSs3k7{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731C7300SPX Weekly Jul 31 2026 7300.00 Call (SPXW260731C07300000)option OPRA

SPXW20260731C7300
SPX Weekly Jul 31 2026 7300.00 Call (SPXW260731C07300000)
option OPRA