Dark

SPXW20260731C7250
SPX Weekly Jul 31 2026 7250.00 Call (SPXW260731C07250000)
option OPRA

EOD

Jul 8, 2026

279.44-18.925%(-65.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	279.4400	279.4400	279.4400	279.4400	-18.925%	2	185	0.000%
2026-07-06	344.6700	344.6700	344.6700	344.6700	+24.371%	2	182	-18.925%
2026-07-02	342.1300	342.3600	277.1300	277.1300	-14.442%	10	188	+0.834%
2026-07-01	313.5200	325.5500	313.5200	323.9100	+24.725%	37	188	-13.729%
2026-06-29	263.4500	263.4500	229.4500	259.7000	+8.839%	51	206	+7.601%
2026-06-26	238.6100	238.6100	238.6100	238.6100	-5.280%	1	171	+17.112%
2026-06-25	253.0900	258.7500	251.9100	251.9100	+3.200%	8	172	+10.929%
2026-06-24	266.0900	266.0900	244.1000	244.1000	-13.267%	4	170	+14.478%
2026-06-23	260.6000	287.1000	260.6000	281.4400	-13.788%	13	171	-0.711%
2026-06-22	326.4500	326.4500	326.4500	326.4500	-5.645%	1	169	-14.400%
2026-06-18	345.9800	345.9800	345.9800	345.9800	-15.103%	1	168	-19.232%
2026-06-15	407.5300	407.5300	407.5300	407.5300	+48.522%	1	168	-31.431%
2026-06-11	274.3900	274.3900	274.3900	274.3900	+2.308%	1	168	+1.840%
2026-06-10	289.2900	299.9200	260.1000	268.2000	-13.531%	27	168	+4.191%
2026-06-09	310.1700	310.1700	310.1700	310.1700	-4.475%	3	175	-9.907%
2026-06-08	336.4100	349.1700	317.4300	324.7000	-25.825%	19	172	-13.939%
2026-06-01	437.7500	437.7500	437.7500	437.7500	+8.704%	1	165	-36.164%
2026-05-27	402.7000	402.7000	402.7000	402.7000	+1.849%	4	165	-30.608%
2026-05-22	395.3900	395.3900	395.3900	395.3900	+8.207%	3	163	-29.325%
2026-05-21	362.1000	365.4000	362.1000	365.4000	-12.485%	51	137	-23.525%
2026-05-14	421.6200	426.2100	417.5300	417.5300	+7.276%	33	137	-33.073%
2026-05-13	385.9500	389.2100	384.2500	389.2100	+17.469%	16	147	-28.203%
2026-05-12	340.1000	340.1000	331.3300	331.3300	-9.776%	11	147	-15.661%
2026-05-11	367.3900	367.3900	367.2300	367.2300	+4.075%	14	147	-23.906%
2026-05-08	331.5000	352.8500	331.5000	352.8500	+6.569%	4	159	-20.805%
2026-05-07	331.1000	331.1000	331.1000	331.1000	+1.108%	1	161	-15.603%
2026-05-06	309.0200	327.7100	305.4000	327.4700	+26.622%	55	161	-14.667%
2026-05-05	254.7800	258.6200	254.5700	258.6200	+15.430%	36	126	+8.050%
2026-05-04	237.5800	237.5800	223.7900	224.0500	-10.861%	21	136	+24.722%
2026-05-01	249.2000	264.6000	243.2000	251.3500	+20.958%	48	146	+11.176%
2026-04-30	207.7800	207.8000	207.7800	207.8000	+9.674%	23	146	+34.475%
2026-04-29	188.3000	189.4700	188.3000	189.4700	-11.747%	21	154	+47.485%
2026-04-27	216.1600	216.1600	214.6600	214.6900	-3.206%	7	155	+30.160%
2026-04-24	206.2000	221.8000	205.8700	221.8000	+5.957%	42	155	+25.987%
2026-04-23	209.3300	209.3300	209.3300	209.3300	+3.974%	4	179	+33.493%
2026-04-22	197.1000	201.3300	197.1000	201.3300	-1.362%	9	177	+38.797%
2026-04-21	204.5000	204.5000	204.1100	204.1100	+7.094%	17	182	+36.907%
2026-04-20	194.6800	198.1900	190.5900	190.5900	-3.205%	7	182	+46.618%
2026-04-17	190.7800	202.7800	190.7800	196.9000	+22.786%	62	184	+41.920%
2026-04-16	153.6400	160.3600	153.6400	160.3600	+20.030%	27	143	+74.258%
2026-04-15	133.6000	133.6000	133.6000	133.6000	+14.609%	2	133	+109.162%
2026-04-14	92.8200	117.2600	92.8200	116.5700	+55.530%	18	135	+139.719%
2026-04-13	69.5000	74.9500	69.5000	74.9500	-2.116%	3	128	+272.835%
2026-04-10	76.5700	76.5700	76.5700	76.5700	+0.026%	6	129	+264.947%
2026-04-09	71.7300	76.5500	71.7300	76.5500	+11.022%	14	129	+265.042%
2026-04-08	68.9500	68.9500	68.9500	68.9500	+68.171%	1	128	+305.279%
2026-04-07	35.3200	43.9800	35.3200	41.0000	+3.614%	20	129	+581.561%
2026-04-06	39.5700	39.5700	39.5700	39.5700	-2.776%	2	134	+606.192%
2026-04-02	33.7800	40.7000	33.7800	40.7000	-2.794%	2	133	+586.585%
2026-04-01	41.9200	41.9200	41.8700	41.8700	+18.713%	4	133	+567.399%
2026-03-31	35.2700	35.2700	35.2700	35.2700	+48.819%	1	129	+692.288%
2026-03-30	24.4200	24.4200	23.7000	23.7000	-21.000%	11	129	+1,079.072%
2026-03-27	30.0000	30.0000	30.0000	30.0000	-20.572%	1	129	+831.467%
2026-03-26	41.7100	41.7100	37.7700	37.7700	-27.225%	20	131	+639.846%
2026-03-25	51.9000	51.9000	51.9000	51.9000	+2.589%	11	130	+438.420%
2026-03-24	50.1300	52.2000	50.1300	50.5900	-21.566%	5	125	+452.362%
2026-03-23	63.1900	64.5000	63.1900	64.5000	+31.338%	5	120	+333.240%
2026-03-20	51.1200	51.1400	49.1100	49.1100	-29.622%	45	118	+469.008%
2026-03-18	69.7800	69.7800	69.7800	69.7800	-23.554%	1	104	+300.459%
2026-03-17	91.2800	91.2800	91.2800	91.2800	+2.217%	1	104	+206.135%
2026-03-16	89.3000	89.3000	89.3000	89.3000	-6.414%	1	105	+212.923%
2026-03-12	95.4200	95.4200	95.4200	95.4200	-22.706%	1	104	+192.853%
2026-03-10	123.4500	123.4500	123.4500	123.4500	+36.787%	1	103	+126.359%
2026-03-09	90.2500	90.2500	90.2500	90.2500	-20.112%	2	103	+209.629%
2026-03-06	108.0700	112.9700	108.0700	112.9700	-8.910%	8	101	+147.358%
2026-03-05	124.0200	124.0200	124.0200	124.0200	-12.662%	7	101	+125.318%
2026-03-04	142.0000	142.0000	142.0000	142.0000	+11.102%	2	108	+96.789%
2026-03-03	127.8100	127.8100	127.8100	127.8100	-13.944%	10	110	+118.637%
2026-03-02	148.0900	148.5200	148.0900	148.5200	+7.080%	20	103	+88.150%
2026-02-27	138.6200	138.8400	138.6200	138.7000	-10.227%	33	108	+101.471%
2026-02-26	154.5000	154.5000	154.5000	154.5000	+1.913%	2	75	+80.867%
2026-02-19	146.3100	151.6000	146.3100	151.6000	-8.004%	11	73	+84.327%
2026-02-18	162.4000	164.7900	162.4000	164.7900	+18.443%	4	65	+69.573%
2026-02-17	134.4000	139.1300	134.4000	139.1300	-10.006%	8	62	+100.848%
2026-02-13	154.6000	154.6000	154.6000	154.6000	-1.466%	2	52	+80.750%
2026-02-12	158.5000	158.5000	154.3100	156.9000	-14.234%	36	52	+78.101%
2026-02-06	171.1000	182.9400	171.1000	182.9400	+16.745%	52	57	+52.750%
2026-02-05	152.6000	156.7000	151.8000	156.7000	-14.358%	11	12	+78.328%
2026-02-04	177.2800	182.9700	176.3700	182.9700	-15.205%	10	5	+52.724%
2026-02-02	215.7800	215.7800	215.7800	215.7800	0.000%	1	1	+29.502%

.dark-mode .jD5BxQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jD5BxQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731C7250SPX Weekly Jul 31 2026 7250.00 Call (SPXW260731C07250000)option OPRA

SPXW20260731C7250
SPX Weekly Jul 31 2026 7250.00 Call (SPXW260731C07250000)
option OPRA