Dark

SPXW20260731C7200
SPX Weekly Jul 31 2026 7200.00 Call (SPXW260731C07200000)
option OPRA

EOD

Jul 8, 2026

308.61-14.184%(-51.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	313.5700	313.5700	308.6100	308.6100	-14.184%	2	319	0.000%
2026-07-07	341.4600	359.6200	340.0000	359.6200	-7.051%	10	319	-14.184%
2026-07-06	386.9000	386.9000	386.9000	386.9000	+18.754%	1	317	-20.235%
2026-07-02	366.6600	386.1000	319.0400	325.8000	-10.891%	28	314	-5.276%
2026-07-01	326.9000	376.7200	326.9000	365.6200	+1.522%	72	314	-15.593%
2026-06-30	360.1400	360.1400	360.1400	360.1400	+12.971%	1	359	-14.308%
2026-06-29	292.6300	318.7900	292.6300	318.7900	+19.205%	2	340	-3.193%
2026-06-26	277.5700	293.2200	267.4300	267.4300	-1.662%	39	341	+15.398%
2026-06-25	274.8100	297.0000	271.4200	271.9500	-2.736%	35	379	+13.480%
2026-06-24	294.6900	319.9000	272.7100	279.6000	-6.778%	93	341	+10.376%
2026-06-23	299.8500	330.4000	294.0400	299.9300	-17.402%	125	282	+2.894%
2026-06-22	373.8600	373.8600	363.1200	363.1200	-7.377%	2	199	-15.012%
2026-06-18	376.3600	392.0400	376.3600	392.0400	+14.820%	2	175	-21.281%
2026-06-17	413.5700	413.5700	330.6200	341.4400	-19.098%	65	175	-9.615%
2026-06-16	422.0400	422.0400	422.0400	422.0400	-5.835%	1	175	-26.877%
2026-06-15	448.1900	448.1900	448.1900	448.1900	+26.607%	1	173	-31.143%
2026-06-12	354.0000	354.0000	354.0000	354.0000	+15.343%	1	173	-12.822%
2026-06-11	260.9400	312.0400	257.0300	306.9100	+11.466%	14	173	+0.554%
2026-06-10	335.3500	335.3500	275.3400	275.3400	+7.178%	16	176	+12.083%
2026-06-09	330.6000	331.1100	256.9000	256.9000	-33.654%	7	182	+20.128%
2026-06-08	382.3500	387.2100	382.1000	387.2100	+7.759%	4	183	-20.299%
2026-06-05	424.5400	426.7600	359.3300	359.3300	-24.833%	10	182	-14.115%
2026-06-03	478.6800	478.6800	478.0400	478.0400	-6.083%	9	173	-35.443%
2026-06-02	502.8000	516.4000	502.8000	509.0000	-1.031%	7	170	-39.369%
2026-06-01	515.0700	515.0700	514.3000	514.3000	+6.436%	2	177	-39.994%
2026-05-28	440.0000	483.2000	440.0000	483.2000	+9.743%	14	162	-36.132%
2026-05-27	449.0000	449.0000	437.5500	440.3000	-0.294%	9	158	-29.909%
2026-05-26	440.6100	441.6000	440.6100	441.6000	+14.292%	61	159	-30.115%
2026-05-20	386.3800	386.3800	386.3800	386.3800	+13.441%	5	109	-20.128%
2026-05-19	340.6000	340.6000	340.6000	340.6000	-7.741%	5	110	-9.392%
2026-05-18	369.1800	369.1800	369.1800	369.1800	-7.705%	1	110	-16.407%
2026-05-15	410.1000	410.1000	400.0000	400.0000	-13.793%	8	110	-22.848%
2026-05-14	449.0700	464.0000	448.2300	464.0000	+7.915%	17	105	-33.489%
2026-05-13	404.1900	429.9700	404.1900	429.9700	+9.840%	6	98	-28.225%
2026-05-12	386.7500	391.4500	386.7500	391.4500	-1.909%	16	98	-21.162%
2026-05-11	395.1900	399.0700	395.1900	399.0700	+2.221%	3	98	-22.668%
2026-05-08	367.5600	390.4000	367.5600	390.4000	+15.210%	18	119	-20.950%
2026-05-07	366.3000	368.1900	335.8600	338.8600	-8.168%	12	124	-8.927%
2026-05-06	349.9500	369.0000	346.9800	369.0000	+25.553%	4	131	-16.366%
2026-05-05	279.4400	293.9000	279.4400	293.9000	+9.216%	17	133	+5.005%
2026-05-04	269.1000	269.1000	269.1000	269.1000	-3.531%	1	124	+14.682%
2026-05-01	294.9400	296.3500	278.9500	278.9500	+6.669%	12	119	+10.633%
2026-04-30	220.3800	261.5100	220.3800	261.5100	+19.460%	29	119	+18.011%
2026-04-28	236.1700	236.1700	218.9100	218.9100	-13.141%	8	108	+40.976%
2026-04-27	245.7200	254.0000	244.4500	252.0300	+0.271%	6	108	+22.450%
2026-04-24	234.7500	251.3500	234.7500	251.3500	+16.863%	7	109	+22.781%
2026-04-23	239.4500	239.4500	215.0800	215.0800	-5.180%	5	102	+43.486%
2026-04-22	224.6500	230.3900	224.6500	226.8300	+5.155%	38	103	+36.053%
2026-04-21	233.1300	236.6900	212.9200	215.7100	-2.614%	10	109	+43.067%
2026-04-20	221.5000	221.5000	221.5000	221.5000	-2.509%	1	109	+39.327%
2026-04-17	208.4500	229.6900	208.4500	227.2000	+27.597%	32	109	+35.832%
2026-04-16	177.8900	178.0600	171.5200	178.0600	+4.336%	14	117	+73.318%
2026-04-15	170.6600	170.6600	170.6600	170.6600	+22.786%	15	112	+80.833%
2026-04-14	126.7100	138.9900	126.7100	138.9900	+32.321%	33	97	+122.038%
2026-04-13	105.0400	105.0400	105.0400	105.0400	+17.416%	1	87	+193.802%
2026-04-10	93.6400	93.6400	89.4600	89.4600	-2.315%	9	87	+244.970%
2026-04-09	79.8400	91.5800	79.4400	91.5800	+8.315%	27	93	+236.984%
2026-04-08	79.7800	84.5500	79.7800	84.5500	+67.758%	6	106	+265.003%
2026-04-07	46.8500	53.9800	44.3200	50.4000	-1.215%	7	102	+512.321%
2026-04-06	51.6000	51.6000	49.2100	51.0200	+0.039%	101	103	+504.880%
2026-04-02	42.2800	51.0000	42.2800	51.0000	-2.280%	3	101	+505.118%
2026-04-01	50.7000	52.1900	50.7000	52.1900	+11.684%	3	101	+491.320%
2026-03-31	44.3700	46.7300	43.1500	46.7300	+35.685%	4	99	+560.411%
2026-03-27	44.3000	44.3000	34.4400	34.4400	-26.755%	13	97	+796.080%
2026-03-26	47.7800	47.7800	47.0200	47.0200	-26.531%	4	97	+556.338%
2026-03-25	67.8800	67.8800	64.0000	64.0000	+1.442%	2	97	+382.203%
2026-03-24	64.2200	64.2200	63.0900	63.0900	-18.171%	4	97	+389.158%
2026-03-23	76.5900	77.1000	76.5900	77.1000	+29.384%	15	95	+300.272%
2026-03-20	65.3000	65.3000	59.5900	59.5900	-22.480%	53	80	+417.889%
2026-03-19	76.8700	76.8700	76.8700	76.8700	-28.923%	2	52	+301.470%
2026-03-17	111.5500	111.5500	108.1500	108.1500	-1.682%	4	52	+185.354%
2026-03-16	104.3000	110.0000	104.3000	110.0000	+7.004%	5	49	+180.555%
2026-03-13	113.5000	118.7000	102.8000	102.8000	-14.476%	6	50	+200.204%
2026-03-12	120.8000	120.8000	115.3000	120.2000	-18.564%	8	51	+156.747%
2026-03-10	145.8000	147.6000	145.8000	147.6000	+25.297%	14	49	+109.085%
2026-03-09	117.8000	117.8000	117.8000	117.8000	-11.628%	5	35	+161.978%
2026-03-06	133.4000	134.4000	127.0000	133.3000	-17.461%	28	30	+131.515%
2026-03-04	161.5000	161.5000	161.5000	161.5000	+10.104%	3	31	+91.090%
2026-03-03	142.0000	146.6800	142.0000	146.6800	-8.365%	4	28	+110.397%
2026-02-23	160.0700	160.0700	160.0700	160.0700	-6.773%	3	24	+92.797%
2026-02-19	173.5000	173.5000	168.9000	171.7000	-6.313%	6	24	+79.738%
2026-02-12	183.2700	183.2700	183.2700	183.2700	-17.963%	3	19	+68.391%
2026-02-09	223.4000	223.4000	223.4000	223.4000	+10.066%	2	16	+38.142%
2026-02-06	202.1800	202.9700	202.1800	202.9700	+18.074%	4	14	+52.047%
2026-02-05	163.0000	171.9000	163.0000	171.9000	-17.236%	4	12	+79.529%
2026-02-04	210.4000	210.4000	207.7000	207.7000	+5.111%	4	8	+48.584%
2026-02-03	219.8000	223.1000	196.7300	197.6000	0.000%	5	4	+56.179%

.dark-mode .cQLYJc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cQLYJc{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731C7200SPX Weekly Jul 31 2026 7200.00 Call (SPXW260731C07200000)option OPRA

SPXW20260731C7200
SPX Weekly Jul 31 2026 7200.00 Call (SPXW260731C07200000)
option OPRA