Dark

SPXW20260731C7000
SPX Weekly Jul 31 2026 7000.00 Call (SPXW260731C07000000)
option OPRA

EOD

Jul 8, 2026

500.39-8.412%(-45.96)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	505.9700	505.9700	500.3900	500.3900	-8.412%	2	1,545	0.000%
2026-07-07	546.3500	546.3500	546.3500	546.3500	-5.083%	5	1,544	-8.412%
2026-07-06	558.1000	575.6100	558.1000	575.6100	+11.912%	10	1,549	-13.068%
2026-07-02	501.7300	514.3400	487.7200	514.3400	-7.229%	65	1,524	-2.712%
2026-07-01	504.7800	554.4200	504.7800	554.4200	+2.914%	130	1,524	-9.745%
2026-06-30	513.9300	538.7200	513.9300	538.7200	+14.675%	7	1,449	-7.115%
2026-06-29	468.7600	469.7800	468.7600	469.7800	+7.735%	6	1,447	+6.516%
2026-06-26	439.2400	439.2400	436.0500	436.0500	+0.639%	5	1,444	+14.755%
2026-06-25	478.6700	478.6700	433.2800	433.2800	-9.318%	6	1,444	+15.489%
2026-06-24	475.6900	477.8000	475.6900	477.8000	-11.850%	16	1,445	+4.728%
2026-06-22	579.8500	585.4000	534.5500	542.0300	-2.966%	921	1,434	-7.682%
2026-06-18	549.5800	571.8600	548.4500	558.6000	+3.444%	871	1,156	-10.421%
2026-06-17	578.1000	578.1000	540.0000	540.0000	-15.193%	7	1,156	-7.335%
2026-06-15	636.7400	636.7400	636.7400	636.7400	+25.619%	4	1,156	-21.414%
2026-06-11	411.8700	506.8800	411.8700	506.8800	+15.088%	8	1,156	-1.280%
2026-06-10	443.5700	443.5700	440.4300	440.4300	-5.133%	2	1,163	+13.614%
2026-06-09	419.0000	465.0000	400.9800	464.2600	-9.372%	13	1,165	+7.782%
2026-06-08	524.3000	526.3800	512.2700	512.2700	-7.349%	4	1,170	-2.319%
2026-06-05	595.8300	595.8300	552.9000	552.9000	-17.981%	3	1,166	-9.497%
2026-06-04	630.9400	674.1100	630.1300	674.1100	+4.798%	6	1,167	-25.770%
2026-06-03	642.9900	643.2500	642.9900	643.2500	-6.416%	3	1,161	-22.209%
2026-06-02	690.0000	690.0000	687.3500	687.3500	-0.844%	3	1,161	-27.200%
2026-06-01	672.9500	693.2000	672.9500	693.2000	+4.805%	4	1,162	-27.814%
2026-05-29	664.7000	669.6000	661.4200	661.4200	+1.248%	10	1,159	-24.346%
2026-05-28	634.0000	653.2700	634.0000	653.2700	+4.696%	4	1,157	-23.402%
2026-05-27	612.0900	623.9700	611.0300	623.9700	+1.973%	11	1,156	-19.805%
2026-05-26	622.9500	624.7200	610.7700	611.9000	+0.759%	8	1,154	-18.224%
2026-05-22	590.4900	611.8000	586.3400	607.2900	+7.664%	12	1,150	-17.603%
2026-05-21	536.3400	573.2500	528.0600	564.0600	+2.781%	8	1,139	-11.288%
2026-05-20	505.1700	556.0500	505.1700	548.8000	+4.969%	8	1,139	-8.821%
2026-05-18	533.3000	533.3000	522.8200	522.8200	-7.798%	2	1,123	-4.290%
2026-05-15	569.9300	569.9300	563.7300	567.0400	-9.727%	7	1,123	-11.754%
2026-05-14	626.2900	640.7000	625.7900	628.1400	+7.246%	14	1,114	-20.338%
2026-05-13	554.9600	585.7000	554.8500	585.7000	+7.444%	5	1,102	-14.565%
2026-05-12	521.5200	545.3100	510.0000	545.1200	-2.094%	11	1,102	-8.206%
2026-05-11	553.4200	563.2800	553.4200	556.7800	+1.984%	16	1,102	-10.128%
2026-05-08	539.4400	547.7300	536.5700	545.9500	+10.819%	14	1,085	-8.345%
2026-05-07	521.2700	527.1300	491.2000	492.6500	-5.590%	15	1,076	+1.571%
2026-05-06	491.4600	525.0500	491.4600	521.8200	+18.128%	9	1,069	-4.107%
2026-05-05	425.8600	446.4100	425.8600	441.7400	+11.012%	13	1,067	+13.277%
2026-05-04	410.6300	410.6300	396.9200	397.9200	-7.189%	3	1,056	+25.751%
2026-05-01	439.7800	445.8800	427.8000	428.7400	+5.734%	21	1,032	+16.712%
2026-04-30	354.3900	405.7000	354.3900	405.4900	+13.934%	14	1,032	+23.404%
2026-04-29	355.5900	355.9000	355.5900	355.9000	-1.139%	2	1,028	+40.598%
2026-04-28	355.0000	360.0000	349.7300	360.0000	-8.046%	5	1,026	+38.997%
2026-04-27	385.5000	391.5000	380.0000	391.5000	+1.874%	10	1,024	+27.814%
2026-04-24	353.9200	385.5700	353.9200	384.3000	+7.707%	32	1,019	+30.208%
2026-04-23	370.5900	370.5900	345.0500	356.8000	-0.505%	8	996	+40.244%
2026-04-22	352.3900	364.5600	352.3900	358.6100	+5.103%	482	994	+39.536%
2026-04-21	363.7400	363.7400	333.5700	341.2000	-2.246%	221	403	+46.656%
2026-04-20	351.7000	351.7000	341.3800	349.0400	-4.722%	64	403	+43.362%
2026-04-17	351.1100	366.3400	351.1100	366.3400	+19.135%	4	372	+36.592%
2026-04-16	297.5600	307.5000	297.5600	307.5000	+6.034%	3	373	+62.728%
2026-04-15	255.9300	290.0000	255.9300	290.0000	+15.492%	61	373	+72.548%
2026-04-14	228.8100	251.1000	228.8100	251.1000	+32.843%	41	377	+99.279%
2026-04-13	189.0200	189.0200	189.0200	189.0200	+7.227%	1	378	+164.729%
2026-04-10	186.3200	186.3200	175.5400	176.2800	-6.084%	23	377	+183.861%
2026-04-09	187.7000	187.7000	187.7000	187.7000	+11.164%	1	367	+166.590%
2026-04-08	166.5200	168.8500	165.0000	168.8500	+47.790%	7	366	+196.352%
2026-04-06	110.6500	114.2500	109.5800	114.2500	+4.913%	6	374	+337.978%
2026-04-02	94.5000	108.9000	94.5000	108.9000	-6.040%	2	370	+359.495%
2026-04-01	115.9000	115.9000	115.9000	115.9000	+11.389%	12	370	+331.743%
2026-03-31	95.5000	104.0500	95.4700	104.0500	+30.716%	12	382	+380.913%
2026-03-27	87.2000	87.2000	79.6000	79.6000	-34.636%	8	390	+528.631%
2026-03-26	126.0000	126.0000	121.7800	121.7800	-13.206%	4	382	+310.897%
2026-03-25	140.3100	140.3100	140.3100	140.3100	+16.007%	1	368	+256.632%
2026-03-24	120.9500	120.9500	120.9500	120.9500	-8.738%	1	369	+313.716%
2026-03-23	139.9100	147.5000	131.5500	132.5300	+11.370%	133	370	+277.567%
2026-03-20	132.3900	132.9700	117.8900	119.0000	-19.048%	107	312	+320.496%
2026-03-19	148.8000	148.8000	147.0000	147.0000	-7.675%	12	289	+240.401%
2026-03-18	159.2200	159.2200	159.2200	159.2200	-16.424%	1	277	+214.276%
2026-03-16	190.1100	190.5100	190.1100	190.5100	+8.029%	2	276	+162.658%
2026-03-13	200.4000	200.5800	176.3500	176.3500	-16.339%	381	276	+183.748%
2026-03-09	210.7900	210.7900	210.7900	210.7900	-22.344%	1	96	+137.388%
2026-02-27	271.4100	271.6100	271.4100	271.4400	-4.456%	22	96	+84.346%
2026-02-26	284.1000	284.1000	284.1000	284.1000	-6.546%	2	99	+76.132%
2026-02-25	306.3100	306.3100	304.0000	304.0000	+11.859%	3	96	+64.602%
2026-02-24	270.9700	271.7700	270.9700	271.7700	+0.266%	2	96	+84.123%
2026-02-19	271.0500	271.0500	271.0500	271.0500	-4.338%	2	97	+84.612%
2026-02-18	300.6000	300.6000	283.3400	283.3400	+2.108%	21	98	+76.604%
2026-02-17	272.7600	277.4900	262.8700	277.4900	+4.085%	9	78	+80.327%
2026-02-13	266.6000	266.6000	266.6000	266.6000	-7.431%	1	73	+87.693%
2026-02-12	288.0000	288.0000	288.0000	288.0000	-12.361%	1	73	+73.747%
2026-02-11	328.6200	328.6200	328.6200	328.6200	-4.226%	5	72	+52.270%
2026-02-10	343.8500	343.8500	343.1200	343.1200	+3.881%	40	67	+45.835%
2026-02-03	337.9000	337.9000	330.3000	330.3000	-5.666%	2	27	+51.496%
2026-02-02	357.3200	357.3200	350.0400	350.1400	0.000%	48	24	+42.911%

.dark-mode .nbgdkH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nbgdkH{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260731C7000SPX Weekly Jul 31 2026 7000.00 Call (SPXW260731C07000000)option OPRA

SPXW20260731C7000
SPX Weekly Jul 31 2026 7000.00 Call (SPXW260731C07000000)
option OPRA