Dark

SPXW20260717P7000
SPX Weekly Jul 17 2026 7000.00 Put (SPXW260717P07000000)
option OPRA

EOD

Jul 8, 2026

2.80-3.448%(-0.10)758

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4.5200	6.6000	2.6500	2.8000	-3.448%	758	3,164	0.000%
2026-07-07	2.2500	3.5000	2.1000	2.9000	+28.889%	218	3,242	-3.448%
2026-07-06	3.7500	3.9100	2.2500	2.2500	-55.000%	478	3,150	+24.444%
2026-07-02	5.2000	9.0000	4.6900	5.0000	-25.373%	714	2,809	-44.000%
2026-07-01	9.0000	9.6000	5.5800	6.7000	-12.987%	1,417	2,809	-58.209%
2026-06-30	11.9000	12.1800	7.2000	7.7000	-41.311%	712	3,349	-63.636%
2026-06-29	18.1000	25.6000	12.4800	13.1200	-52.567%	429	3,308	-78.659%
2026-06-26	40.0000	42.0000	23.3000	27.6600	-2.261%	286	3,244	-89.877%
2026-06-25	20.7000	37.4000	20.7000	28.3000	+0.999%	166	3,188	-90.106%
2026-06-24	31.8900	38.8700	22.9000	28.0200	-18.783%	461	3,136	-90.007%
2026-06-23	40.2900	43.0200	28.5000	34.5000	+57.895%	590	2,881	-91.884%
2026-06-22	16.9900	24.2000	15.2100	21.8500	+10.914%	291	2,804	-87.185%
2026-06-18	22.6100	24.9100	19.2000	19.7000	-40.122%	375	2,471	-85.787%
2026-06-17	19.9500	37.0000	19.9500	32.9000	+52.668%	376	2,471	-91.489%
2026-06-16	17.3500	21.5500	17.0700	21.5500	+19.061%	107	2,471	-87.007%
2026-06-15	20.0800	20.0800	17.1000	18.1000	-47.688%	1,116	1,689	-84.530%
2026-06-12	42.5000	50.1900	34.6000	34.6000	-24.783%	281	1,689	-91.908%
2026-06-11	71.9800	76.9000	42.8100	46.0000	-42.550%	134	1,689	-93.913%
2026-06-10	63.7700	81.1200	54.9000	80.0700	+49.608%	222	1,639	-96.503%
2026-06-09	35.8400	91.4000	34.5000	53.5200	+13.318%	366	1,542	-94.768%
2026-06-08	40.8200	48.4000	38.2000	47.2300	-29.190%	124	1,432	-94.072%
2026-06-05	29.9000	66.7000	29.8000	66.7000	+163.636%	568	1,377	-95.802%
2026-06-04	31.6000	31.6100	24.3200	25.3000	-20.315%	238	1,178	-88.933%
2026-06-03	29.6400	32.7000	29.6400	31.7500	+10.820%	146	1,022	-91.181%
2026-06-02	30.3200	30.3200	28.2300	28.6500	-5.508%	34	993	-90.227%
2026-06-01	31.8500	32.0000	28.4700	30.3200	+0.099%	58	977	-90.765%
2026-05-29	31.7000	32.6700	29.5200	30.2900	-7.370%	181	951	-90.756%
2026-05-28	39.7700	39.7700	32.7000	32.7000	-18.250%	84	914	-91.437%
2026-05-27	42.2700	44.9600	40.0000	40.0000	-7.106%	58	870	-93.000%
2026-05-26	42.9300	46.4200	42.4900	43.0600	-20.141%	49	887	-93.497%
2026-05-22	51.7400	54.7000	49.5000	53.9200	-5.187%	67	869	-94.807%
2026-05-21	68.6400	70.0200	56.0000	56.8700	-13.176%	53	856	-95.076%
2026-05-20	73.9500	73.9500	64.1000	65.5000	-17.786%	99	856	-95.725%
2026-05-19	76.5100	84.0000	74.2000	79.6700	+10.868%	91	829	-96.486%
2026-05-18	74.3000	83.3000	70.0800	71.8600	-11.229%	95	829	-96.104%
2026-05-15	80.7500	80.9500	72.6400	80.9500	+32.271%	38	829	-96.541%
2026-05-14	70.0000	70.7000	61.1000	61.2000	-15.318%	62	715	-95.425%
2026-05-13	83.3300	83.3300	71.4000	72.2700	-9.719%	134	694	-96.126%
2026-05-12	88.9500	95.1000	80.0500	80.0500	-1.755%	111	694	-96.502%
2026-05-11	77.5800	82.0500	77.2000	81.4800	-3.104%	52	694	-96.564%
2026-05-08	85.4700	85.9000	82.7900	84.0900	-10.064%	70	609	-96.670%
2026-05-07	87.8000	97.0000	87.8000	93.5000	+3.201%	16	581	-97.005%
2026-05-06	95.9500	96.2000	89.4800	90.6000	-18.671%	35	580	-96.909%
2026-05-05	111.9200	112.2200	108.7700	111.4000	-13.159%	37	571	-97.487%
2026-05-04	117.3300	139.6900	112.0000	128.2800	+12.566%	27	566	-97.817%
2026-05-01	111.0000	123.9700	106.5100	113.9600	-6.437%	43	554	-97.543%
2026-04-30	136.3800	136.3800	121.3500	121.8000	-13.983%	25	554	-97.701%
2026-04-29	151.3200	153.7000	140.0000	141.6000	-4.130%	12	551	-98.023%
2026-04-28	152.0400	154.7800	147.7000	147.7000	+5.455%	112	549	-98.104%
2026-04-27	147.7000	149.9600	140.0600	140.0600	-6.352%	4	465	-98.001%
2026-04-24	153.9000	153.9000	148.7200	149.5600	-8.408%	21	462	-98.128%
2026-04-23	162.2300	171.2700	157.7900	163.2900	+4.640%	29	442	-98.285%
2026-04-22	160.5600	163.9700	156.0500	156.0500	-7.019%	25	441	-98.206%
2026-04-21	162.6500	176.2700	160.4500	167.8300	+0.618%	31	423	-98.332%
2026-04-20	167.6000	169.2400	163.8300	166.8000	+6.916%	28	393	-98.321%
2026-04-17	159.6000	159.6000	148.9800	156.0100	-14.214%	32	381	-98.205%
2026-04-16	186.1000	196.3900	180.0000	181.8600	-2.956%	72	365	-98.460%
2026-04-15	196.9700	198.5200	186.9000	187.4000	-9.643%	66	338	-98.506%
2026-04-14	221.3700	221.3700	205.8000	207.4000	-20.658%	32	328	-98.650%
2026-04-13	263.6800	263.6800	260.0000	261.4000	-6.653%	4	324	-98.929%
2026-04-10	268.2300	287.8000	268.2300	280.0300	+1.737%	138	324	-99.000%
2026-04-09	312.2000	312.2000	272.3700	275.2500	-11.674%	142	373	-98.983%
2026-04-08	308.5000	315.3200	308.5000	311.6300	-27.354%	7	259	-99.101%
2026-04-06	428.9700	428.9700	428.9700	428.9700	-1.061%	1	258	-99.347%
2026-04-01	433.5700	433.5700	433.5700	433.5700	-14.085%	5	257	-99.354%
2026-03-31	505.0500	505.0500	504.6500	504.6500	-18.684%	5	262	-99.445%
2026-03-30	620.6000	620.6000	620.6000	620.6000	-0.647%	1	257	-99.549%
2026-03-27	624.6400	624.6400	624.6400	624.6400	+31.188%	1	257	-99.552%
2026-03-24	453.0000	479.8800	453.0000	476.1400	+3.829%	16	254	-99.412%
2026-03-23	412.0000	458.5800	412.0000	458.5800	-11.343%	5	242	-99.389%
2026-03-20	470.4000	517.2500	470.4000	517.2500	+22.891%	8	243	-99.459%
2026-03-18	421.4200	421.4200	420.9000	420.9000	+6.855%	6	242	-99.335%
2026-03-16	390.4800	395.4000	384.9400	393.9000	-3.337%	9	242	-99.289%
2026-03-13	407.5000	407.5000	407.5000	407.5000	+16.027%	2	234	-99.313%
2026-03-10	352.4600	354.7900	351.0500	351.2100	-0.648%	8	236	-99.203%
2026-03-09	425.3100	425.3100	353.5000	353.5000	-10.640%	206	234	-99.208%
2026-03-06	400.0000	400.0000	367.5500	395.5900	+32.039%	9	39	-99.292%
2026-03-04	298.3000	299.6000	298.3000	299.6000	-9.212%	2	33	-99.065%
2026-03-03	330.0000	330.0000	330.0000	330.0000	+10.147%	2	33	-99.152%
2026-02-27	299.6000	299.6000	299.6000	299.6000	+13.700%	1	31	-99.065%
2026-02-25	271.8800	271.8800	263.5000	263.5000	-10.313%	13	21	-98.937%
2026-02-24	292.8000	294.8500	292.8000	293.8000	-4.517%	14	21	-99.047%
2026-02-20	292.2000	307.7000	292.2000	307.7000	0.000%	7	7	-99.090%

.dark-mode .Q70l2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q70l2q{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260717P7000SPX Weekly Jul 17 2026 7000.00 Put (SPXW260717P07000000)option OPRA

SPXW20260717P7000
SPX Weekly Jul 17 2026 7000.00 Put (SPXW260717P07000000)
option OPRA