Dark

SPXW20260717P6900
SPX Weekly Jul 17 2026 6900.00 Put (SPXW260717P06900000)
option OPRA

EOD

Jul 7, 2026

1.95+8.939%(+0.16)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.8000	2.3000	1.4900	1.9500	+8.939%	94	2,538	0.000%
2026-07-06	2.6200	2.8000	1.7700	1.7900	-58.372%	348	2,576	+8.939%
2026-07-02	4.1800	4.9700	3.5000	4.3000	-6.522%	254	2,558	-54.651%
2026-07-01	6.2800	6.2800	4.1000	4.6000	-1.288%	363	2,558	-57.609%
2026-06-30	8.2000	8.4200	4.6600	4.6600	-49.071%	815	1,853	-58.155%
2026-06-29	12.5800	12.9000	8.7000	9.1500	-51.893%	280	2,310	-78.689%
2026-06-26	27.8000	30.4500	16.3000	19.0200	-12.872%	160	2,377	-89.748%
2026-06-25	15.0900	23.5500	15.0900	21.8300	+10.253%	114	2,377	-91.067%
2026-06-24	23.3400	28.2600	18.0800	19.8000	-24.138%	506	2,404	-90.152%
2026-06-23	30.1200	30.5000	21.5100	26.1000	+68.714%	335	2,228	-92.529%
2026-06-22	12.8000	18.1000	11.6500	15.4700	+1.776%	112	2,060	-87.395%
2026-06-18	15.6000	19.3000	15.2000	15.2000	-39.706%	80	2,277	-87.171%
2026-06-17	15.2000	27.1100	15.2000	25.2100	+52.326%	298	2,277	-92.265%
2026-06-16	13.1900	16.5500	13.1900	16.5500	+17.794%	51	2,277	-88.218%
2026-06-15	14.7400	15.1000	13.6000	14.0500	-47.161%	364	1,310	-86.121%
2026-06-12	33.3700	37.5200	26.1700	26.5900	-25.622%	1,256	1,310	-92.666%
2026-06-11	53.8400	61.6200	33.6700	35.7500	-43.218%	123	1,310	-94.545%
2026-06-10	50.0500	63.9600	43.3500	62.9600	+52.704%	134	1,207	-96.903%
2026-06-09	27.3800	73.1200	27.2500	41.2300	+12.343%	217	1,127	-95.270%
2026-06-08	32.5800	36.9700	30.2000	36.7000	-31.119%	61	1,063	-94.687%
2026-06-05	24.4300	53.2800	24.4300	53.2800	+168.143%	137	913	-96.340%
2026-06-04	23.8200	23.8500	19.8700	19.8700	-22.231%	155	870	-90.186%
2026-06-03	26.0000	27.2000	24.0700	25.5500	+9.657%	263	933	-92.368%
2026-06-02	25.0000	25.0000	23.2500	23.3000	-5.935%	18	707	-91.631%
2026-06-01	25.1000	26.9900	23.2000	24.7700	+0.568%	53	701	-92.128%
2026-05-29	24.7500	26.5300	24.0700	24.6300	-7.232%	34	683	-92.083%
2026-05-28	28.8500	29.0200	26.5500	26.5500	-19.910%	51	667	-92.655%
2026-05-27	34.6000	34.8000	33.0200	33.1500	-6.751%	7	708	-94.118%
2026-05-26	36.0500	37.3400	34.8000	35.5500	-14.564%	99	739	-94.515%
2026-05-22	42.2500	44.2000	41.4500	41.6100	-10.130%	31	643	-95.314%
2026-05-21	58.0000	58.0000	46.3000	46.3000	-13.458%	57	640	-95.788%
2026-05-20	62.5600	62.5600	53.5000	53.5000	-18.520%	62	640	-96.355%
2026-05-19	65.0000	70.0000	61.5000	65.6600	+8.529%	59	650	-97.030%
2026-05-18	61.5000	68.0000	59.0000	60.5000	-8.264%	30	650	-96.777%
2026-05-15	67.2700	67.2700	61.7000	65.9500	+28.809%	75	650	-97.043%
2026-05-14	58.1800	58.3000	51.0100	51.2000	-14.809%	234	633	-96.191%
2026-05-13	69.1100	71.0000	60.1000	60.1000	-10.698%	13	541	-96.755%
2026-05-12	73.3600	73.8900	67.3000	67.3000	-1.594%	12	541	-97.103%
2026-05-11	68.8600	68.8600	65.7900	68.3900	+0.544%	55	541	-97.149%
2026-05-08	70.5200	70.9600	68.0200	68.0200	-11.027%	34	508	-97.133%
2026-05-07	74.8000	78.3000	73.6900	76.4500	+1.245%	59	510	-97.449%
2026-05-06	82.4000	82.7000	75.5100	75.5100	-20.095%	116	528	-97.418%
2026-05-05	93.8600	95.6300	90.8400	94.5000	-11.268%	65	565	-97.937%
2026-05-04	98.5800	112.6300	95.0500	106.5000	+7.067%	40	512	-98.169%
2026-05-01	89.5000	99.4700	89.1000	99.4700	-2.480%	68	455	-98.040%
2026-04-30	114.5900	120.6200	102.0000	102.0000	-20.979%	27	455	-98.088%
2026-04-29	120.6000	132.4500	120.6000	129.0800	+4.858%	21	450	-98.489%
2026-04-28	129.5800	133.0000	123.1000	123.1000	+2.626%	150	442	-98.416%
2026-04-27	126.3500	126.8900	119.8200	119.9500	-5.559%	175	418	-98.374%
2026-04-24	136.8100	138.0000	126.0000	127.0100	-21.599%	47	309	-98.465%
2026-04-23	162.0000	162.0000	162.0000	162.0000	+23.466%	48	277	-98.796%
2026-04-22	137.5800	137.5800	131.2100	131.2100	-11.661%	31	279	-98.514%
2026-04-21	137.0000	148.5300	137.0000	148.5300	+5.798%	2	255	-98.687%
2026-04-20	137.4300	144.8000	137.4300	140.3900	+6.598%	28	255	-98.611%
2026-04-17	139.0000	139.1000	126.3500	131.7000	-14.691%	104	246	-98.519%
2026-04-16	168.1200	168.1200	154.3800	154.3800	-2.384%	27	160	-98.737%
2026-04-15	165.9700	170.7000	158.1500	158.1500	-10.285%	61	150	-98.767%
2026-04-14	187.1000	187.1000	173.4800	176.2800	-12.819%	147	121	-98.894%
2026-04-13	221.1700	221.2800	201.6000	202.2000	-16.218%	9	26	-99.036%
2026-04-10	226.7000	241.3400	226.7000	241.3400	+3.137%	5	22	-99.192%
2026-04-09	264.3200	264.3200	234.0000	234.0000	-13.468%	8	20	-99.167%
2026-04-08	264.4800	275.6700	260.0600	270.4200	-30.008%	10	23	-99.279%
2026-04-07	386.3600	386.3600	386.3600	386.3600	-3.461%	1	15	-99.495%
2026-04-02	400.2100	400.2100	400.2100	400.2100	+2.563%	1	13	-99.513%
2026-04-01	390.2100	390.2100	390.2100	390.2100	+23.641%	1	13	-99.500%
2026-03-11	315.6000	315.6000	315.6000	315.6000	+9.927%	4	13	-99.382%
2026-03-10	279.7500	287.1000	279.7500	287.1000	-20.128%	2	14	-99.321%
2026-03-06	359.4500	359.4500	359.4500	359.4500	+39.646%	1	14	-99.458%
2026-03-04	257.4000	257.4000	257.4000	257.4000	-18.286%	1	14	-99.242%
2026-03-03	315.0000	315.0000	315.0000	315.0000	+18.868%	1	14	-99.381%
2026-03-02	261.6000	265.0000	249.8000	265.0000	-2.106%	6	14	-99.264%
2026-02-27	270.7000	270.7000	270.7000	270.7000	+17.135%	1	12	-99.280%
2026-02-25	231.1000	231.1000	231.1000	231.1000	-18.798%	1	11	-99.156%
2026-02-24	288.7000	288.7000	284.3000	284.6000	+2.334%	10	11	-99.315%
2026-02-23	278.1100	278.1100	278.1100	278.1100	0.000%	1	1	-99.299%

.dark-mode .LzWW8p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LzWW8p{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260717P6900SPX Weekly Jul 17 2026 6900.00 Put (SPXW260717P06900000)option OPRA

SPXW20260717P6900
SPX Weekly Jul 17 2026 6900.00 Put (SPXW260717P06900000)
option OPRA