Dark

SPXW20260717P6850
SPX Weekly Jul 17 2026 6850.00 Put (SPXW260717P06850000)
option OPRA

EOD

Jul 7, 2026

1.80+16.129%(+0.25)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.6500	2.1000	1.3000	1.8000	+16.129%	38	783	0.000%
2026-07-06	2.2500	2.2700	1.5500	1.5500	-51.713%	230	755	+16.129%
2026-07-02	4.1000	5.1000	3.2100	3.2100	-18.939%	76	907	-43.925%
2026-07-01	5.5500	5.5500	3.5000	3.9600	-15.745%	45	907	-54.545%
2026-06-30	6.5800	6.5800	4.5000	4.7000	-38.401%	78	919	-61.702%
2026-06-29	10.9000	11.8000	7.6300	7.6300	-59.863%	67	971	-76.409%
2026-06-26	25.1000	25.1000	14.3000	19.0100	+15.282%	449	999	-90.531%
2026-06-25	12.6400	19.8000	12.6400	16.4900	-3.567%	307	1,141	-89.084%
2026-06-24	20.1900	23.3100	14.8300	17.1000	-24.169%	71	1,166	-89.474%
2026-06-23	23.4000	23.4000	19.1000	22.5500	+72.137%	25	1,169	-92.018%
2026-06-22	11.2500	13.1000	10.1400	13.1000	-14.379%	316	1,159	-86.260%
2026-06-18	15.0400	16.9500	13.6000	15.3000	-31.390%	144	874	-88.235%
2026-06-17	15.7000	24.6000	15.1100	22.3000	+71.538%	15	874	-91.928%
2026-06-16	11.4800	13.2000	11.4800	13.0000	+1.167%	373	874	-86.154%
2026-06-15	13.1700	13.5000	12.1000	12.8500	-43.342%	78	693	-85.992%
2026-06-12	29.4700	29.4700	22.6800	22.6800	-33.684%	132	693	-92.063%
2026-06-11	49.3000	53.0000	34.2000	34.2000	-39.555%	23	693	-94.737%
2026-06-10	43.9800	56.5800	42.2400	56.5800	+49.406%	110	696	-96.819%
2026-06-09	35.5800	63.8500	35.5800	37.8700	+15.634%	90	629	-95.247%
2026-06-08	32.0300	32.7500	27.6800	32.7500	-21.046%	9	577	-94.504%
2026-06-05	25.7500	47.0200	23.2000	41.4800	+127.163%	71	575	-95.661%
2026-06-04	20.3500	20.3500	18.2400	18.2600	-20.574%	6	567	-90.142%
2026-06-03	22.4700	24.4300	21.8900	22.9900	+8.443%	229	566	-92.171%
2026-06-02	22.6200	22.6200	21.0500	21.2000	-6.195%	28	361	-91.509%
2026-06-01	22.8000	23.6200	22.5800	22.6000	+2.170%	25	331	-92.035%
2026-05-29	22.5500	23.6000	22.0000	22.1200	-11.165%	18	322	-91.863%
2026-05-28	30.3000	30.3000	24.9000	24.9000	-15.736%	32	313	-92.771%
2026-05-27	31.1900	31.8900	29.5500	29.5500	-11.048%	14	311	-93.909%
2026-05-26	33.1300	33.2200	32.0900	33.2200	-12.441%	60	309	-94.582%
2026-05-22	37.5000	37.9400	37.5000	37.9400	-11.931%	6	258	-95.256%
2026-05-21	49.1000	49.1000	42.5300	43.0800	-12.028%	81	259	-95.822%
2026-05-20	54.2300	54.2300	48.9700	48.9700	-19.497%	26	259	-96.324%
2026-05-19	60.7200	60.8300	59.8000	60.8300	+9.762%	15	171	-97.041%
2026-05-18	54.1000	62.3600	54.1000	55.4200	-7.510%	21	171	-96.752%
2026-05-15	61.1000	61.3000	57.2000	59.9200	+20.806%	34	171	-96.996%
2026-05-14	53.6000	54.3300	49.6000	49.6000	-11.854%	27	153	-96.371%
2026-05-13	63.1100	63.1100	56.2700	56.2700	-14.781%	7	143	-96.801%
2026-05-12	69.9000	69.9000	66.0300	66.0300	+6.931%	2	143	-97.274%
2026-05-11	61.7500	61.7500	61.7500	61.7500	-2.909%	1	143	-97.085%
2026-05-08	64.8000	64.8000	63.6000	63.6000	-10.674%	14	138	-97.170%
2026-05-07	68.4500	71.2000	68.4500	71.2000	+1.802%	12	142	-97.472%
2026-05-06	76.2000	76.3200	69.8800	69.9400	-18.466%	21	130	-97.426%
2026-05-05	85.6000	85.8000	85.6000	85.7800	-14.562%	5	127	-97.902%
2026-05-04	98.5000	100.4000	98.5000	100.4000	+10.209%	11	128	-98.207%
2026-05-01	88.4900	91.1000	87.6700	91.1000	-1.386%	19	108	-98.024%
2026-04-30	103.2000	103.2000	92.3800	92.3800	-20.908%	13	108	-98.052%
2026-04-29	111.9200	120.5000	111.9200	116.8000	-1.293%	5	115	-98.459%
2026-04-28	118.3300	118.3300	118.3300	118.3300	+2.940%	1	113	-98.479%
2026-04-27	114.9500	114.9500	114.9500	114.9500	-2.336%	3	112	-98.434%
2026-04-24	116.8000	118.5600	115.8700	117.7000	-8.262%	6	115	-98.471%
2026-04-23	127.3500	128.3000	120.6000	128.3000	+0.620%	27	114	-98.597%
2026-04-22	127.3000	127.5100	127.3000	127.5100	-8.726%	2	104	-98.588%
2026-04-21	125.1600	139.7000	125.1600	139.7000	+5.673%	27	93	-98.712%
2026-04-20	127.2300	136.4700	127.2300	132.2000	+10.351%	11	93	-98.638%
2026-04-17	126.3000	126.9000	117.1000	119.8000	-18.001%	18	89	-98.497%
2026-04-16	152.2500	152.2500	146.1000	146.1000	-1.230%	6	84	-98.768%
2026-04-15	155.8500	155.8500	147.9200	147.9200	-10.346%	5	80	-98.783%
2026-04-14	170.5700	170.5700	161.0100	164.9900	-11.085%	8	76	-98.909%
2026-04-13	205.1000	205.1000	185.5600	185.5600	-16.729%	24	69	-99.030%
2026-04-10	212.1000	223.2000	211.6000	222.8400	+3.440%	6	45	-99.192%
2026-04-09	221.8800	221.8800	214.5700	215.4300	-13.773%	11	43	-99.164%
2026-04-08	239.5100	249.8400	239.5100	249.8400	-32.002%	2	49	-99.280%
2026-04-07	390.4400	390.4400	362.6400	367.4200	+5.885%	28	51	-99.510%
2026-04-06	347.0000	347.0000	347.0000	347.0000	-5.683%	1	63	-99.481%
2026-04-02	367.9100	367.9100	367.9100	367.9100	+2.998%	1	61	-99.511%
2026-04-01	368.7500	374.2500	355.5300	357.2000	-33.045%	26	61	-99.496%
2026-03-30	502.7300	533.4900	500.8800	533.4900	+1.000%	21	47	-99.663%
2026-03-27	506.5300	528.2100	506.2400	528.2100	+39.123%	4	40	-99.659%
2026-03-23	372.4100	382.1700	372.4100	379.6700	+26.747%	5	38	-99.526%
2026-03-17	299.7700	299.7700	299.5500	299.5500	-10.774%	4	40	-99.399%
2026-03-13	335.7200	335.7200	335.7200	335.7200	+13.075%	12	38	-99.464%
2026-03-11	296.9000	296.9000	296.9000	296.9000	+8.358%	4	38	-99.394%
2026-03-10	303.8300	303.8300	274.0000	274.0000	-17.000%	8	35	-99.343%
2026-03-06	335.7300	335.7300	310.1000	330.1200	+11.803%	23	30	-99.455%
2026-03-05	295.2700	295.2700	295.2700	295.2700	+23.132%	10	43	-99.390%
2026-03-04	238.7300	239.8000	238.7300	239.8000	-3.221%	5	35	-99.249%
2026-03-02	253.4000	253.4000	245.5900	247.7800	+8.571%	11	30	-99.274%
2026-02-26	228.2200	228.2200	228.2200	228.2200	+4.688%	4	26	-99.211%
2026-02-25	228.1000	228.6000	218.0000	218.0000	-10.984%	7	15	-99.174%
2026-02-24	244.9000	244.9000	244.9000	244.9000	+2.370%	4	15	-99.265%
2026-02-20	237.4000	244.2700	237.4000	239.2300	0.000%	11	11	-99.248%

.dark-mode .qb537M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qb537M{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260717P6850SPX Weekly Jul 17 2026 6850.00 Put (SPXW260717P06850000)option OPRA

SPXW20260717P6850
SPX Weekly Jul 17 2026 6850.00 Put (SPXW260717P06850000)
option OPRA