Dark

SPXW20260717P6800
SPX Weekly Jul 17 2026 6800.00 Put (SPXW260717P06800000)
option OPRA

EOD

Jul 8, 2026

1.45-12.121%(-0.20)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.1700	3.0000	1.3500	1.4500	-12.121%	93	1,011	0.000%
2026-07-07	1.5000	1.7600	1.2000	1.6500	+17.857%	22	955	-12.121%
2026-07-06	1.9900	2.0700	1.4000	1.4000	-50.877%	52	961	+3.571%
2026-07-02	2.8700	4.1500	2.7000	2.8500	-19.034%	155	984	-49.123%
2026-07-01	4.6700	4.6700	3.0500	3.5200	-12.000%	154	984	-58.807%
2026-06-30	5.3900	5.4000	4.0000	4.0000	-39.759%	94	1,022	-63.750%
2026-06-29	9.2000	12.2500	6.4700	6.6400	-50.924%	29	1,031	-78.163%
2026-06-26	20.6700	22.1000	13.5300	13.5300	-8.766%	213	1,042	-89.283%
2026-06-25	19.0700	19.0700	13.9600	14.8300	-21.741%	164	1,092	-90.223%
2026-06-24	16.2300	18.9500	14.1000	18.9500	+0.798%	14	1,049	-92.348%
2026-06-23	23.0000	23.0000	16.4500	18.8000	+55.244%	268	1,055	-92.287%
2026-06-22	10.0000	12.5000	9.2000	12.1100	-8.947%	29	1,046	-88.026%
2026-06-18	12.5400	14.6000	12.4000	13.3000	-32.487%	377	785	-89.098%
2026-06-17	12.2000	21.2900	11.9500	19.7000	+53.307%	62	785	-92.640%
2026-06-16	10.7300	12.8500	10.2200	12.8500	+12.719%	164	785	-88.716%
2026-06-15	12.1600	12.1600	10.8500	11.4000	-47.610%	101	778	-87.281%
2026-06-12	29.3200	29.5700	21.7600	21.7600	-22.837%	255	778	-93.336%
2026-06-11	42.1100	51.8700	26.9500	28.2000	-44.280%	44	778	-94.858%
2026-06-10	40.8000	50.6100	34.3000	50.6100	+34.244%	174	771	-97.135%
2026-06-09	23.4000	58.2000	23.3500	37.7000	+28.757%	275	815	-96.154%
2026-06-08	28.8400	29.7500	25.5400	29.2800	-31.621%	228	604	-95.048%
2026-06-05	19.5000	42.8200	19.5000	42.8200	+161.416%	85	453	-96.614%
2026-06-04	20.0000	20.1000	16.1600	16.3800	-18.911%	19	434	-91.148%
2026-06-03	19.8000	21.9500	19.8000	20.2000	+6.316%	26	426	-92.822%
2026-06-02	19.6000	19.8700	19.0000	19.0000	-5.095%	10	415	-92.368%
2026-06-01	21.3100	21.4700	19.5000	20.0200	-1.331%	16	418	-92.757%
2026-05-29	20.5500	21.7800	20.0000	20.2900	-23.549%	9	408	-92.854%
2026-05-28	26.5400	26.5400	26.5400	26.5400	-2.066%	4	409	-94.537%
2026-05-27	28.8000	28.8000	27.1000	27.1000	-10.620%	3	407	-94.649%
2026-05-26	29.8800	30.3200	28.8500	30.3200	-12.974%	29	404	-95.218%
2026-05-22	36.2100	36.8000	34.1100	34.8400	-11.551%	24	408	-95.838%
2026-05-21	44.2500	45.3900	39.3900	39.3900	-12.564%	7	408	-96.319%
2026-05-20	51.6500	51.6500	45.0500	45.0500	-18.843%	5	408	-96.781%
2026-05-19	52.7700	56.9500	52.3800	55.5100	-0.963%	172	408	-97.388%
2026-05-18	49.2000	56.0500	49.2000	56.0500	+3.052%	15	408	-97.413%
2026-05-15	55.7100	57.5900	51.9500	54.3900	+24.748%	76	408	-97.334%
2026-05-14	49.2600	49.2600	43.3900	43.6000	-13.320%	25	386	-96.674%
2026-05-13	56.9000	56.9000	50.3000	50.3000	-11.287%	20	377	-97.117%
2026-05-12	62.7400	65.0000	56.7000	56.7000	-1.750%	54	377	-97.443%
2026-05-11	56.8500	57.9500	54.1000	57.7100	-4.769%	39	377	-97.487%
2026-05-08	61.2600	61.2600	60.6000	60.6000	-8.625%	2	328	-97.607%
2026-05-07	62.8700	67.1100	62.5800	66.3200	+4.113%	11	327	-97.814%
2026-05-06	69.0800	69.0800	63.7000	63.7000	-18.333%	15	328	-97.724%
2026-05-05	80.7300	80.7300	78.0000	78.0000	-19.255%	6	339	-98.141%
2026-05-04	82.4300	96.6000	79.6600	96.6000	+20.977%	5	339	-98.499%
2026-05-01	75.5000	82.6000	75.5000	79.8500	-9.003%	56	296	-98.184%
2026-04-30	96.8000	96.8000	87.7500	87.7500	-17.914%	3	296	-98.348%
2026-04-29	107.1200	111.6000	105.0000	106.9000	-1.954%	6	295	-98.644%
2026-04-28	109.5400	109.5400	109.0300	109.0300	+4.645%	5	292	-98.670%
2026-04-27	115.8800	115.8800	104.1900	104.1900	-6.304%	4	290	-98.608%
2026-04-24	113.0000	113.0000	109.7900	111.2000	-0.358%	13	290	-98.696%
2026-04-23	111.7200	111.7200	111.6000	111.6000	-1.587%	2	294	-98.701%
2026-04-22	117.1500	119.7000	112.2600	113.4000	-10.121%	37	297	-98.721%
2026-04-21	118.7500	126.1700	118.7500	126.1700	+3.038%	2	297	-98.851%
2026-04-20	117.4900	122.4500	117.0100	122.4500	+5.216%	6	297	-98.816%
2026-04-17	118.4600	118.6200	108.0000	116.3800	-14.927%	59	296	-98.754%
2026-04-16	134.2600	136.8000	134.2600	136.8000	+0.485%	4	279	-98.940%
2026-04-15	138.9800	143.4300	136.1400	136.1400	-9.942%	13	276	-98.935%
2026-04-14	159.1000	159.1000	147.8300	151.1700	-12.457%	12	270	-99.041%
2026-04-13	200.2300	200.2300	172.6800	172.6800	-15.477%	154	267	-99.160%
2026-04-10	197.8000	208.7000	192.9000	204.3000	+2.385%	106	120	-99.290%
2026-04-09	231.5000	231.5000	199.5400	199.5400	-15.162%	73	110	-99.273%
2026-04-08	220.7500	235.2000	220.7500	235.2000	-27.119%	23	114	-99.384%
2026-04-06	322.1000	322.7200	322.1000	322.7200	-9.308%	17	102	-99.551%
2026-04-02	367.3400	367.3400	350.0500	355.8400	+3.859%	36	62	-99.593%
2026-04-01	342.6200	342.6200	342.6200	342.6200	-26.650%	1	62	-99.577%
2026-03-27	467.1000	467.1000	467.1000	467.1000	+14.164%	1	61	-99.690%
2026-03-26	409.1500	409.1500	409.1500	409.1500	+16.890%	10	62	-99.646%
2026-03-25	350.0300	350.0300	350.0300	350.0300	-10.432%	1	57	-99.586%
2026-03-24	390.8000	390.8000	390.8000	390.8000	+21.654%	1	56	-99.629%
2026-03-23	321.2400	321.2400	321.2400	321.2400	-13.587%	1	56	-99.549%
2026-03-20	371.7500	371.7500	371.7500	371.7500	+1.816%	1	55	-99.610%
2026-03-19	365.2300	365.2300	365.1200	365.1200	+29.705%	2	53	-99.603%
2026-03-17	282.5000	282.5000	279.8000	281.5000	-7.663%	20	53	-99.485%
2026-03-16	294.6600	306.2600	294.6600	304.8600	+8.684%	6	45	-99.524%
2026-03-11	278.6000	282.1000	278.6000	280.5000	+2.260%	8	42	-99.483%
2026-03-10	277.7700	277.9600	274.3000	274.3000	+0.920%	9	43	-99.471%
2026-03-09	276.3000	276.3000	271.8000	271.8000	-15.406%	2	37	-99.467%
2026-03-06	317.0400	321.3000	317.0400	321.3000	+16.253%	2	36	-99.549%
2026-03-05	264.1000	276.3800	264.1000	276.3800	+21.753%	2	36	-99.475%
2026-03-04	225.5000	227.0000	225.5000	227.0000	-18.460%	2	34	-99.361%
2026-03-03	278.3900	278.3900	278.3900	278.3900	+20.203%	2	34	-99.479%
2026-03-02	229.7000	231.6000	229.7000	231.6000	+13.208%	10	32	-99.374%
2026-02-25	210.5000	214.4000	204.5800	204.5800	-20.613%	8	35	-99.291%
2026-02-23	254.9900	257.7000	250.0500	257.7000	+11.776%	30	35	-99.437%
2026-02-20	230.5500	230.5500	230.5500	230.5500	0.000%	5	5	-99.371%

.dark-mode .KCvjxx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KCvjxx{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260717P6800SPX Weekly Jul 17 2026 6800.00 Put (SPXW260717P06800000)option OPRA

SPXW20260717P6800
SPX Weekly Jul 17 2026 6800.00 Put (SPXW260717P06800000)
option OPRA