Dark

SPXW20260717P6750
SPX Weekly Jul 17 2026 6750.00 Put (SPXW260717P06750000)
option OPRA

EOD

Jul 8, 2026

1.53+2.000%(+0.03)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.8500	2.5200	1.4500	1.5300	+2.000%	32	469	0.000%
2026-07-07	1.2800	1.5000	1.2800	1.5000	+7.143%	7	480	+2.000%
2026-07-06	1.5500	1.5500	1.4000	1.4000	-45.098%	3	474	+9.286%
2026-07-02	2.5500	3.7300	2.5500	2.5500	-21.053%	37	459	-40.000%
2026-07-01	3.2000	3.2300	3.1900	3.2300	-7.714%	4	459	-52.632%
2026-06-30	4.6300	4.6500	3.5000	3.5000	-42.623%	144	463	-56.286%
2026-06-29	7.2000	7.2000	6.1000	6.1000	-43.519%	2	531	-74.918%
2026-06-26	13.9000	13.9000	10.8000	10.8000	-16.923%	280	532	-85.833%
2026-06-25	10.4500	16.6500	10.4500	13.0000	-26.136%	55	268	-88.231%
2026-06-24	14.0300	18.0600	13.2800	17.6000	+8.642%	15	246	-91.307%
2026-06-23	20.9000	20.9000	13.5000	16.2000	+63.306%	29	245	-90.556%
2026-06-22	9.1700	10.7500	9.1700	9.9200	-2.745%	16	227	-84.577%
2026-06-18	11.0000	13.1600	10.2000	10.2000	-41.379%	37	183	-85.000%
2026-06-17	11.5300	18.7300	11.3000	17.4000	+68.605%	58	183	-91.207%
2026-06-16	9.6000	10.3200	9.2800	10.3200	+0.194%	30	183	-85.174%
2026-06-15	11.1000	11.1000	10.1800	10.3000	-47.422%	35	222	-85.146%
2026-06-12	26.1000	26.1000	19.5900	19.5900	-31.861%	32	222	-92.190%
2026-06-11	37.8800	39.5000	28.7500	28.7500	-29.569%	9	222	-94.678%
2026-06-10	36.8100	41.0000	30.2700	40.8200	+16.629%	13	217	-96.252%
2026-06-09	45.0300	49.5000	35.0000	35.0000	+51.319%	18	217	-95.629%
2026-06-08	24.1000	24.1000	23.1300	23.1300	-40.844%	6	221	-93.385%
2026-06-05	20.1600	39.3000	19.7700	39.1000	+161.714%	105	220	-96.087%
2026-06-04	16.7300	16.7300	14.9400	14.9400	-21.203%	2	167	-89.759%
2026-06-03	18.2000	19.3000	18.2000	18.9600	+1.553%	14	167	-91.930%
2026-06-02	18.6700	18.6700	18.6700	18.6700	+0.376%	1	159	-91.805%
2026-06-01	18.7000	19.2700	18.6000	18.6000	-2.260%	36	158	-91.774%
2026-05-29	18.5700	19.0300	18.3500	19.0300	-8.068%	3	188	-91.960%
2026-05-28	20.6500	20.7500	20.6500	20.7000	-21.650%	16	187	-92.609%
2026-05-27	26.1200	26.4200	26.1200	26.4200	-7.233%	3	196	-94.209%
2026-05-26	27.3000	28.4800	26.8000	28.4800	-15.061%	38	195	-94.628%
2026-05-22	33.1500	33.5300	30.6200	33.5300	-6.078%	8	181	-95.437%
2026-05-21	41.0000	41.4000	35.0000	35.7000	-13.350%	19	179	-95.714%
2026-05-20	45.5000	45.5000	41.0000	41.2000	-17.269%	14	179	-96.286%
2026-05-19	50.1700	50.6200	49.8000	49.8000	+7.281%	24	167	-96.928%
2026-05-18	46.0400	52.0500	46.0400	46.4200	-10.230%	6	167	-96.704%
2026-05-15	51.9500	52.2400	48.0000	51.7100	+23.797%	44	167	-97.041%
2026-05-14	45.3000	45.4000	41.7700	41.7700	-12.560%	42	170	-96.337%
2026-05-13	53.3600	53.3600	47.7700	47.7700	-9.902%	14	150	-96.797%
2026-05-12	57.0100	57.2200	53.0200	53.0200	+2.197%	14	150	-97.114%
2026-05-11	53.4300	53.4300	51.0700	51.8800	-3.890%	23	150	-97.051%
2026-05-08	54.3300	55.6500	53.9800	53.9800	-8.663%	5	154	-97.166%
2026-05-07	57.8200	63.5400	57.2700	59.1000	-1.533%	26	152	-97.411%
2026-05-06	64.1400	64.1400	58.8300	60.0200	-15.761%	24	148	-97.451%
2026-05-05	72.7300	72.7300	70.9500	71.2500	-13.897%	10	140	-97.853%
2026-05-04	85.3500	87.1200	80.8200	82.7500	+7.134%	13	145	-98.151%
2026-05-01	72.8700	77.2400	72.8700	77.2400	-5.111%	7	141	-98.019%
2026-04-30	86.5000	86.5000	81.4000	81.4000	-13.689%	8	141	-98.120%
2026-04-29	98.0000	99.0000	93.0000	94.3100	+0.974%	19	140	-98.378%
2026-04-28	101.6900	103.0700	93.4000	93.4000	+0.809%	64	145	-98.362%
2026-04-27	97.4300	97.4300	92.4200	92.6500	-7.774%	12	135	-98.349%
2026-04-24	100.5500	100.5500	100.4600	100.4600	-3.820%	8	133	-98.477%
2026-04-23	104.4500	104.4500	104.4500	104.4500	-1.833%	2	126	-98.535%
2026-04-22	108.8200	108.8200	106.4000	106.4000	-8.197%	3	128	-98.562%
2026-04-21	109.8000	117.2200	109.8000	115.9000	+3.270%	10	132	-98.680%
2026-04-20	109.7200	112.2300	108.5600	112.2300	+11.395%	10	132	-98.637%
2026-04-17	109.3000	109.3000	100.7500	100.7500	-19.335%	8	134	-98.481%
2026-04-15	131.0700	132.1000	124.9000	124.9000	-9.937%	6	130	-98.775%
2026-04-14	148.4200	148.4200	137.8600	138.6800	-13.227%	37	128	-98.897%
2026-04-13	187.5000	187.5000	159.8200	159.8200	-14.704%	27	134	-99.043%
2026-04-10	179.6000	187.3700	179.6000	187.3700	+0.064%	8	107	-99.183%
2026-04-09	210.8900	210.8900	186.9400	187.2500	-13.510%	14	99	-99.183%
2026-04-08	203.1500	222.8000	203.1500	216.5000	-34.332%	65	98	-99.293%
2026-04-07	329.6900	329.6900	329.6900	329.6900	+3.231%	1	85	-99.536%
2026-04-02	332.7900	332.7900	318.3100	319.3700	-32.905%	6	82	-99.521%
2026-03-30	426.2900	476.0000	426.2900	476.0000	-0.099%	3	82	-99.679%
2026-03-27	427.9300	476.4700	427.9300	476.4700	+47.059%	19	83	-99.679%
2026-03-25	324.0000	324.0000	324.0000	324.0000	-3.749%	1	88	-99.528%
2026-03-23	322.6200	336.6200	301.5700	336.6200	-1.768%	6	87	-99.545%
2026-03-19	343.9800	343.9800	340.9000	342.6800	+7.400%	6	84	-99.554%
2026-03-18	289.6000	319.4900	289.6000	319.0700	+19.145%	14	82	-99.520%
2026-03-17	260.2500	267.8000	257.7000	267.8000	-4.231%	31	92	-99.429%
2026-03-16	276.7800	279.6300	276.7800	279.6300	-14.648%	4	79	-99.453%
2026-03-13	328.2700	328.2700	320.8600	327.6200	+10.124%	5	78	-99.533%
2026-03-12	307.2600	307.2600	297.5000	297.5000	+10.513%	9	77	-99.486%
2026-03-11	278.3000	278.4000	268.8000	269.2000	+2.846%	21	71	-99.432%
2026-03-09	293.4300	297.7200	261.7500	261.7500	-7.835%	83	61	-99.415%
2026-03-06	292.6000	292.6000	284.0000	284.0000	+8.174%	21	24	-99.461%
2026-03-05	262.5400	262.5400	262.5400	262.5400	+21.546%	20	44	-99.417%
2026-03-04	220.0000	220.0000	214.2000	216.0000	-28.384%	11	24	-99.292%
2026-03-03	301.8000	301.8000	301.6100	301.6100	+42.235%	4	17	-99.493%
2026-03-02	212.0500	212.0500	212.0500	212.0500	-0.957%	5	17	-99.278%
2026-02-27	221.2000	221.2000	214.1000	214.1000	+9.346%	3	12	-99.285%
2026-02-25	196.0000	196.0000	195.8000	195.8000	0.000%	9	0	-99.219%

.dark-mode .KqNPjD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqNPjD{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260717P6750SPX Weekly Jul 17 2026 6750.00 Put (SPXW260717P06750000)option OPRA

SPXW20260717P6750
SPX Weekly Jul 17 2026 6750.00 Put (SPXW260717P06750000)
option OPRA