Dark

SPXW20260717P6650
SPX Weekly Jul 17 2026 6650.00 Put (SPXW260717P06650000)
option OPRA

EOD

Jul 8, 2026

1.10-9.836%(-0.12)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.6700	1.6700	1.1000	1.1000	-9.836%	24	1,271	0.000%
2026-07-07	1.1300	1.2400	1.0200	1.2200	-56.429%	14	1,264	-9.836%
2026-07-02	2.1400	2.8000	2.1200	2.8000	+20.690%	281	1,206	-60.714%
2026-07-01	3.4000	3.4000	2.3200	2.3200	-20.000%	286	1,206	-52.586%
2026-06-30	3.8600	3.8600	2.9000	2.9000	-38.298%	223	1,226	-62.069%
2026-06-29	5.6000	5.7000	4.7000	4.7000	-49.462%	12	1,289	-76.596%
2026-06-26	12.9500	12.9500	9.2000	9.3000	-13.084%	310	1,295	-88.172%
2026-06-25	9.7600	10.7000	9.7600	10.7000	-25.175%	245	1,019	-89.720%
2026-06-24	9.7300	14.3000	9.6500	14.3000	+13.402%	14	827	-92.308%
2026-06-23	13.1100	13.8000	12.1700	12.6100	+59.620%	95	827	-91.277%
2026-06-22	6.7800	9.0300	6.7800	7.9000	-18.557%	39	792	-86.076%
2026-06-18	10.0000	10.1000	9.2300	9.7000	-36.684%	29	789	-88.660%
2026-06-17	9.3300	15.3200	9.2000	15.3200	+82.381%	10	789	-92.820%
2026-06-16	8.0000	8.4000	8.0000	8.4000	0.000%	26	789	-86.905%
2026-06-15	8.5500	8.9700	8.4000	8.4000	-47.368%	15	821	-86.905%
2026-06-12	19.4900	19.4900	15.9600	15.9600	-18.985%	27	821	-93.108%
2026-06-11	27.6200	37.4100	19.7000	19.7000	-40.285%	21	821	-94.416%
2026-06-10	29.5000	32.9900	23.0000	32.9900	+6.591%	95	809	-96.666%
2026-06-09	29.9700	42.5900	29.9700	30.9500	+65.067%	14	849	-96.446%
2026-06-08	19.3800	19.3800	18.6200	18.7500	-42.485%	8	843	-94.133%
2026-06-05	14.7600	33.0400	14.7600	32.6000	+146.970%	87	839	-96.626%
2026-06-04	15.4300	15.4300	13.2000	13.2000	-15.330%	5	804	-91.667%
2026-06-03	15.2800	16.0600	15.2800	15.5900	+6.489%	15	807	-92.944%
2026-06-02	14.8800	14.8800	14.6400	14.6400	-1.081%	50	805	-92.486%
2026-06-01	15.9000	15.9000	14.8000	14.8000	-4.762%	375	771	-92.568%
2026-05-29	15.4200	15.7500	15.2000	15.5400	-8.749%	455	929	-92.921%
2026-05-28	20.9500	20.9500	17.0300	17.0300	-18.125%	9	500	-93.541%
2026-05-27	22.2000	22.6500	20.8000	20.8000	-12.898%	34	505	-94.712%
2026-05-26	23.8800	23.8800	23.8800	23.8800	-10.293%	1	535	-95.394%
2026-05-22	27.3000	28.0200	26.4600	26.6200	-23.064%	13	535	-95.868%
2026-05-21	35.4000	35.4000	34.6000	34.6000	0.000%	7	529	-96.821%
2026-05-20	35.6500	35.6500	34.6000	34.6000	-17.245%	3	529	-96.821%
2026-05-19	42.1700	42.1700	40.2500	41.8100	+1.284%	68	526	-97.369%
2026-05-18	40.7000	44.1900	37.8000	41.2800	-0.888%	72	526	-97.335%
2026-05-15	43.3500	43.3500	41.6500	41.6500	+17.922%	5	526	-97.359%
2026-05-14	38.4000	38.4000	35.3200	35.3200	-11.256%	16	475	-96.886%
2026-05-13	39.7300	39.8800	39.7000	39.8000	-21.654%	52	484	-97.236%
2026-05-12	48.6000	50.8000	48.6000	50.8000	+14.673%	2	484	-97.835%
2026-05-11	45.1600	45.3800	43.3000	44.3000	-4.936%	18	484	-97.517%
2026-05-08	46.6000	46.6000	46.6000	46.6000	-7.905%	1	464	-97.639%
2026-05-06	54.5800	54.5800	50.6000	50.6000	-16.845%	14	464	-97.826%
2026-05-05	60.8500	60.8500	60.8500	60.8500	-12.697%	2	475	-98.192%
2026-05-04	72.6000	75.7500	69.7000	69.7000	+12.293%	20	476	-98.422%
2026-05-01	61.5400	62.0700	61.5200	62.0700	-9.939%	5	473	-98.228%
2026-04-30	78.0000	78.0000	68.9200	68.9200	-11.573%	2	473	-98.404%
2026-04-29	82.8000	82.8000	77.9400	77.9400	-9.044%	3	476	-98.589%
2026-04-28	85.6900	85.6900	85.6900	85.6900	+8.716%	2	476	-98.716%
2026-04-27	84.0000	84.0000	78.8200	78.8200	-9.714%	379	474	-98.604%
2026-04-24	86.4400	87.3000	86.4400	87.3000	-7.570%	4	170	-98.740%
2026-04-23	93.0000	103.0300	91.5000	94.4500	-4.683%	26	167	-98.835%
2026-04-21	94.6800	103.8300	91.4000	99.0900	+4.415%	81	161	-98.890%
2026-04-20	93.4000	98.7200	93.3800	94.9000	+4.550%	13	149	-98.841%
2026-04-17	93.2000	94.5000	86.2700	90.7700	-11.010%	24	145	-98.788%
2026-04-16	106.6300	111.9000	102.0000	102.0000	-8.937%	9	136	-98.922%
2026-04-15	112.0000	112.0100	111.1000	112.0100	-6.111%	12	134	-99.018%
2026-04-14	120.0500	120.0500	117.9200	119.3000	-17.508%	3	122	-99.078%
2026-04-13	163.6100	163.6100	144.6200	144.6200	-9.748%	6	118	-99.239%
2026-04-09	165.3000	165.3000	160.2400	160.2400	-13.710%	2	123	-99.314%
2026-04-08	177.7000	190.3000	177.7000	185.7000	-32.669%	121	124	-99.408%
2026-04-07	275.8000	275.8000	275.8000	275.8000	+4.664%	1	84	-99.601%
2026-04-06	263.5100	263.5100	263.5100	263.5100	-8.057%	1	83	-99.583%
2026-04-02	332.6000	332.6000	286.6000	286.6000	+7.180%	7	84	-99.616%
2026-04-01	287.3300	287.8100	267.4000	267.4000	-26.063%	13	84	-99.589%
2026-03-31	361.6600	361.6600	361.6600	361.6600	-14.855%	35	73	-99.696%
2026-03-30	398.5700	424.7600	398.5700	424.7600	+0.790%	10	38	-99.741%
2026-03-27	393.0800	421.4300	393.0800	421.4300	+33.491%	3	31	-99.739%
2026-03-24	315.7000	315.7000	315.7000	315.7000	+10.822%	1	30	-99.652%
2026-03-23	284.8700	284.8700	284.8700	284.8700	-7.690%	1	30	-99.614%
2026-03-19	308.6000	308.6000	308.6000	308.6000	+17.903%	2	30	-99.644%
2026-03-18	249.7000	264.6300	249.7000	261.7400	+11.569%	6	30	-99.580%
2026-03-17	235.9000	235.9000	234.6000	234.6000	-5.377%	3	30	-99.531%
2026-03-16	247.9300	247.9300	247.9300	247.9300	-13.447%	2	29	-99.556%
2026-03-13	290.8100	291.1300	286.4500	286.4500	+6.238%	5	30	-99.616%
2026-03-12	269.6300	269.6300	269.6300	269.6300	+14.966%	2	30	-99.592%
2026-03-10	207.8400	234.5300	207.8400	234.5300	-0.327%	21	28	-99.531%
2026-03-09	295.9000	295.9000	235.3000	235.3000	-9.885%	3	11	-99.533%
2026-03-06	259.4000	261.1100	241.0000	261.1100	+53.504%	16	11	-99.579%
2026-02-25	170.4000	170.4000	169.9000	170.1000	-16.862%	8	1	-99.353%
2026-02-20	204.6000	204.6000	204.6000	204.6000	0.000%	1	1	-99.462%

.dark-mode .bz1y7h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bz1y7h{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260717P6650SPX Weekly Jul 17 2026 6650.00 Put (SPXW260717P06650000)option OPRA

SPXW20260717P6650
SPX Weekly Jul 17 2026 6650.00 Put (SPXW260717P06650000)
option OPRA