Dark

SPXW20260717P6600
SPX Weekly Jul 17 2026 6600.00 Put (SPXW260717P06600000)
option OPRA

EOD

Jul 8, 2026

1.00-9.091%(-0.10)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.4900	1.8200	1.0000	1.0000	-9.091%	73	2,493	0.000%
2026-07-07	0.9800	1.3000	0.9700	1.1000	+10.000%	45	2,452	-9.091%
2026-07-06	1.1700	1.1700	1.0000	1.0000	-45.946%	9	2,480	0.000%
2026-07-02	1.9000	2.6600	1.8000	1.8500	-22.917%	189	2,468	-45.946%
2026-07-01	2.3500	2.4000	2.1000	2.4000	-14.894%	26	2,468	-58.333%
2026-06-30	3.2000	3.2000	2.7200	2.8200	-32.697%	20	2,487	-64.539%
2026-06-29	5.4400	5.4400	4.0000	4.1900	-41.399%	20	2,491	-76.134%
2026-06-26	10.9100	10.9100	7.1500	7.1500	-19.753%	49	2,491	-86.014%
2026-06-25	7.2500	10.9600	7.2500	8.9100	-22.522%	53	2,455	-88.777%
2026-06-24	9.7000	12.4600	9.3000	11.5000	-1.033%	16	2,444	-91.304%
2026-06-23	14.7700	14.7700	9.5600	11.6200	+66.000%	130	2,443	-91.394%
2026-06-22	6.5100	8.1600	6.0000	7.0000	-22.652%	29	2,462	-85.714%
2026-06-18	9.3900	9.3900	8.4000	9.0500	-29.352%	14	2,080	-88.950%
2026-06-17	8.1000	13.9700	8.1000	12.8100	+68.553%	464	2,080	-92.194%
2026-06-16	7.4500	7.7200	7.1200	7.6000	-2.564%	102	2,080	-86.842%
2026-06-15	8.3500	8.4600	7.5000	7.8000	-46.095%	79	2,070	-87.179%
2026-06-12	17.0000	17.0000	14.4700	14.4700	-18.708%	24	2,070	-93.089%
2026-06-11	27.8000	34.0900	17.8000	17.8000	-42.802%	42	2,070	-94.382%
2026-06-10	24.8100	31.7200	24.0100	31.1200	+41.648%	41	2,043	-96.787%
2026-06-09	18.3000	39.5000	18.3000	21.9700	+11.241%	86	2,023	-95.448%
2026-06-08	17.4800	19.7500	17.0500	19.7500	-28.880%	20	1,992	-94.937%
2026-06-05	15.1700	27.8200	14.0000	27.7700	+137.350%	70	1,987	-96.399%
2026-06-04	13.2300	13.2300	11.7000	11.7000	-18.182%	16	1,961	-91.453%
2026-06-03	14.6800	15.1000	14.3000	14.3000	+8.415%	9	1,950	-93.007%
2026-06-02	13.6000	13.7200	13.1900	13.1900	-7.698%	23	1,943	-92.418%
2026-06-01	14.5500	14.9100	14.2900	14.2900	+0.281%	16	1,932	-93.002%
2026-05-29	14.5000	14.7200	14.2500	14.2500	-10.377%	7	1,926	-92.982%
2026-05-28	19.2000	19.2000	15.9000	15.9000	-17.188%	38	1,923	-93.711%
2026-05-27	19.7600	20.5600	19.2000	19.2000	-9.306%	29	1,941	-94.792%
2026-05-26	21.1000	22.0500	20.5000	21.1700	-13.557%	37	1,918	-95.276%
2026-05-22	26.2300	26.2300	24.2000	24.4900	-12.222%	10	1,911	-95.917%
2026-05-21	31.9000	31.9000	27.5000	27.9000	-13.354%	4	1,906	-96.416%
2026-05-20	32.9000	33.2100	32.2000	32.2000	-16.189%	1,632	1,906	-96.894%
2026-05-19	36.8300	38.8000	36.8300	38.4200	-4.783%	119	479	-97.397%
2026-05-18	35.7300	40.3500	34.9500	40.3500	+4.969%	37	479	-97.522%
2026-05-15	39.7000	41.7000	36.1400	38.4400	+23.920%	176	479	-97.399%
2026-05-14	35.7000	35.7000	31.0200	31.0200	-16.613%	4	341	-96.776%
2026-05-13	40.7600	40.7600	36.6000	37.2000	-15.397%	30	342	-97.312%
2026-05-12	45.0000	46.9000	43.9700	43.9700	+8.568%	4	342	-97.726%
2026-05-11	41.4800	41.4800	39.8700	40.5000	-3.571%	23	342	-97.531%
2026-05-08	42.8300	42.9100	41.7000	42.0000	-12.116%	9	347	-97.619%
2026-05-07	45.5000	47.7900	45.5000	47.7900	+2.137%	12	345	-97.908%
2026-05-06	50.0800	51.0000	46.7900	46.7900	-19.839%	10	345	-97.863%
2026-05-05	58.3700	58.3700	58.3700	58.3700	-8.367%	2	349	-98.287%
2026-05-04	66.0000	75.9600	63.7000	63.7000	+5.012%	13	349	-98.430%
2026-05-01	55.5000	60.6600	54.3700	60.6600	-2.476%	21	338	-98.351%
2026-04-30	71.7500	71.7500	62.2000	62.2000	-19.367%	14	338	-98.392%
2026-04-29	73.6200	78.2300	73.6200	77.1400	-0.618%	4	336	-98.704%
2026-04-28	79.4300	80.1000	77.4600	77.6200	+6.621%	109	334	-98.712%
2026-04-27	76.0000	76.0000	72.8000	72.8000	-9.374%	10	268	-98.626%
2026-04-24	87.0000	87.4000	80.2700	80.3300	-8.612%	31	261	-98.755%
2026-04-23	82.7700	94.3000	82.7700	87.9000	+1.151%	23	260	-98.862%
2026-04-22	87.2500	87.6000	86.9000	86.9000	-13.100%	4	258	-98.849%
2026-04-21	86.1000	100.0000	86.1000	100.0000	+11.807%	13	262	-99.000%
2026-04-20	90.8300	90.8300	89.4400	89.4400	+8.281%	17	262	-98.882%
2026-04-17	84.1900	84.1900	80.3500	82.6000	-12.593%	11	248	-98.789%
2026-04-16	98.6900	104.0000	94.5000	94.5000	-5.168%	12	251	-98.942%
2026-04-15	103.1000	108.2000	99.6500	99.6500	-8.662%	89	239	-98.996%
2026-04-14	117.2200	117.2200	108.2000	109.1000	-14.364%	40	186	-99.083%
2026-04-13	139.2000	139.2000	127.4000	127.4000	-17.273%	15	170	-99.215%
2026-04-09	153.8000	154.0000	153.8000	154.0000	-11.859%	2	159	-99.351%
2026-04-08	163.9200	178.0500	163.9200	174.7200	-35.765%	24	159	-99.428%
2026-04-07	269.1000	278.4500	263.2400	272.0000	+11.475%	32	161	-99.632%
2026-04-06	255.7000	255.7000	244.0000	244.0000	-10.884%	57	159	-99.590%
2026-04-02	270.0000	276.7100	265.6900	273.8000	+2.012%	16	136	-99.635%
2026-04-01	259.2800	268.4000	249.0600	268.4000	-34.167%	24	136	-99.627%
2026-03-30	367.6500	407.7000	367.6500	407.7000	+2.760%	6	137	-99.755%
2026-03-27	358.5100	396.7500	358.5100	396.7500	+38.144%	8	138	-99.748%
2026-03-26	285.3000	287.2000	285.3000	287.2000	+4.925%	10	133	-99.652%
2026-03-25	259.1000	273.7200	253.3000	273.7200	-1.963%	54	129	-99.635%
2026-03-24	303.0700	303.0800	279.2000	279.2000	+5.358%	5	122	-99.642%
2026-03-23	266.1700	278.8900	246.2000	265.0000	-18.444%	151	119	-99.623%
2026-03-20	282.0000	331.3300	282.0000	324.9300	+20.033%	13	72	-99.692%
2026-03-19	295.1000	295.1000	257.7000	270.7000	+9.330%	69	71	-99.631%
2026-03-18	245.5000	247.8000	241.3000	247.6000	+12.545%	24	49	-99.596%
2026-03-17	220.0000	220.0000	220.0000	220.0000	-5.571%	1	57	-99.545%
2026-03-16	236.3300	239.7500	232.9800	232.9800	-16.073%	6	58	-99.571%
2026-03-13	249.0900	277.6000	249.0900	277.6000	+9.132%	25	58	-99.640%
2026-03-12	254.3700	254.3700	254.3700	254.3700	-0.869%	2	61	-99.607%
2026-03-09	256.6000	256.6000	256.6000	256.6000	+11.463%	1	59	-99.610%
2026-03-06	252.9700	252.9700	229.3000	230.2100	+5.383%	32	58	-99.566%
2026-03-05	218.4500	218.4500	218.4500	218.4500	+24.786%	1	48	-99.542%
2026-03-04	175.0600	175.0600	175.0600	175.0600	-1.258%	8	47	-99.429%
2026-03-02	180.7300	180.7300	177.2000	177.2900	+6.136%	12	39	-99.436%
2026-02-26	167.0400	167.0400	167.0400	167.0400	-5.552%	8	30	-99.401%
2026-02-20	175.2000	180.4900	175.2000	176.8600	0.000%	22	22	-99.435%

.dark-mode .nBfmL4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nBfmL4{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260717P6600SPX Weekly Jul 17 2026 6600.00 Put (SPXW260717P06600000)option OPRA

SPXW20260717P6600
SPX Weekly Jul 17 2026 6600.00 Put (SPXW260717P06600000)
option OPRA