Dark

SPXW20260717P6500
SPX Weekly Jul 17 2026 6500.00 Put (SPXW260717P06500000)
option OPRA

EOD

Jul 8, 2026

0.95000.000%(0.0000)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.1600	1.6500	0.9300	0.9500	0.000%	119	5,583	0.000%
2026-07-07	1.0500	1.0500	0.9500	0.9500	-6.863%	3	5,526	0.000%
2026-07-06	1.1500	1.1500	1.0200	1.0200	-34.194%	11	5,527	-6.863%
2026-07-02	1.6700	2.2000	1.5000	1.5500	-24.390%	5,804	6,171	-38.710%
2026-07-01	2.5000	2.5000	1.8000	2.0500	-10.870%	10	6,171	-53.659%
2026-06-30	2.9000	2.9000	2.3000	2.3000	-31.343%	19	6,166	-58.696%
2026-06-29	4.4000	4.4000	3.3500	3.3500	-46.825%	87	6,166	-71.642%
2026-06-26	8.6500	8.6500	6.2100	6.3000	-12.500%	719	6,202	-84.921%
2026-06-25	6.1000	7.9600	6.1000	7.2000	-15.789%	173	5,517	-86.806%
2026-06-24	8.5400	9.0500	6.5600	8.5500	-8.556%	275	5,608	-88.889%
2026-06-23	9.7400	9.7400	8.8700	9.3500	+55.833%	16	5,599	-89.840%
2026-06-22	5.1800	6.8000	5.0300	6.0000	-5.808%	5,083	5,596	-84.167%
2026-06-18	7.9500	7.9500	6.3700	6.3700	-44.123%	36	916	-85.086%
2026-06-17	7.2700	11.4600	7.2700	11.4000	+61.017%	32	916	-91.667%
2026-06-16	6.3000	7.1100	6.2700	7.0800	+2.609%	63	916	-86.582%
2026-06-15	7.0600	7.0800	6.5300	6.9000	-45.064%	46	947	-86.232%
2026-06-12	15.6700	15.6700	11.9900	12.5600	-17.908%	64	947	-92.436%
2026-06-11	23.0200	24.5700	15.3000	15.3000	-40.606%	14	947	-93.791%
2026-06-10	22.5000	25.7600	18.1000	25.7600	+27.525%	63	948	-96.312%
2026-06-09	12.4000	32.5500	12.4000	20.2000	+35.117%	88	963	-95.297%
2026-06-08	15.5800	15.5800	13.7200	14.9500	-31.106%	34	991	-93.645%
2026-06-05	11.1100	24.0000	11.1100	21.7000	+126.042%	28	990	-95.622%
2026-06-04	10.6800	10.7000	9.6000	9.6000	-19.933%	30	993	-90.104%
2026-06-03	12.1000	12.4000	11.9900	11.9900	+3.362%	21	977	-92.077%
2026-06-02	12.1000	12.1000	11.6000	11.6000	0.000%	3	993	-91.810%
2026-06-01	12.4500	12.6000	11.6000	11.6000	-7.200%	10	991	-91.810%
2026-05-29	12.5000	12.5000	12.5000	12.5000	-10.072%	2	987	-92.400%
2026-05-28	16.0000	16.0000	13.9000	13.9000	-19.653%	59	985	-93.165%
2026-05-27	17.0000	17.7500	16.8300	17.3000	-3.621%	49	964	-94.509%
2026-05-26	18.1100	18.8000	17.9500	17.9500	-18.037%	19	966	-94.708%
2026-05-22	21.8300	22.1100	20.6900	21.9000	-21.786%	24	965	-95.662%
2026-05-21	28.7000	28.7000	27.1000	28.0000	-2.098%	9	962	-96.607%
2026-05-20	28.6000	28.6000	28.6000	28.6000	-13.855%	211	962	-96.678%
2026-05-19	33.1000	33.7200	32.6500	33.2000	+9.571%	16	1,060	-97.139%
2026-05-18	34.5500	35.2500	30.3000	30.3000	-8.900%	41	1,060	-96.865%
2026-05-15	33.6700	33.6700	32.2000	33.2600	+22.279%	13	1,060	-97.144%
2026-05-14	30.5000	30.5000	27.2000	27.2000	-13.099%	67	1,015	-96.507%
2026-05-13	35.1700	35.1700	31.3000	31.3000	-12.813%	1,121	977	-96.965%
2026-05-12	39.2400	41.2000	35.9000	35.9000	-1.374%	35	977	-97.354%
2026-05-11	35.9500	36.4000	34.1700	36.4000	+2.247%	10	977	-97.390%
2026-05-08	36.5400	37.1000	35.6000	35.6000	-9.415%	32	1,473	-97.331%
2026-05-07	38.4000	39.7000	38.2000	39.3000	-2.481%	4	1,470	-97.583%
2026-05-06	43.2800	43.4800	40.1000	40.3000	-18.089%	16	1,468	-97.643%
2026-05-05	50.0200	50.0200	49.2000	49.2000	-12.143%	7	1,476	-98.069%
2026-05-04	48.8700	65.7600	48.8700	56.0000	+13.131%	36	1,471	-98.304%
2026-05-01	48.5000	50.8200	46.5700	49.5000	-10.245%	11	1,450	-98.081%
2026-04-30	63.5000	63.5000	55.1500	55.1500	-12.098%	10	1,450	-98.277%
2026-04-29	64.4200	64.4200	62.7400	62.7400	-8.516%	3	1,449	-98.486%
2026-04-28	69.4800	69.4800	67.9300	68.5800	+9.816%	4	1,452	-98.615%
2026-04-27	69.4600	69.4600	62.4500	62.4500	-9.361%	150	1,452	-98.479%
2026-04-24	75.0000	75.0000	68.9000	68.9000	-25.994%	8	1,495	-98.621%
2026-04-23	82.8000	93.1000	82.8000	93.1000	+25.455%	6	1,490	-98.980%
2026-04-22	76.0000	76.0000	74.2100	74.2100	-10.048%	976	1,489	-98.720%
2026-04-21	76.6000	82.5000	74.6500	82.5000	+10.000%	8	531	-98.848%
2026-04-20	75.0000	75.0000	75.0000	75.0000	+4.413%	1	531	-98.733%
2026-04-17	75.2700	75.2800	69.6100	71.8300	-14.182%	37	531	-98.677%
2026-04-16	90.0000	90.0000	83.7000	83.7000	-2.162%	14	551	-98.865%
2026-04-15	88.5100	90.2600	85.5500	85.5500	-10.494%	31	541	-98.890%
2026-04-14	98.8000	98.8000	94.1500	95.5800	-17.461%	5	526	-99.006%
2026-04-13	125.2900	125.2900	115.8000	115.8000	-13.434%	25	526	-99.180%
2026-04-10	133.7700	133.7700	133.7700	133.7700	+2.506%	3	523	-99.290%
2026-04-09	149.6000	151.9000	130.5000	130.5000	-11.043%	32	522	-99.272%
2026-04-08	142.5500	161.5000	141.6000	146.7000	-38.086%	139	524	-99.352%
2026-04-07	240.9000	245.0000	236.9400	236.9400	+11.923%	308	455	-99.599%
2026-04-06	220.4000	220.4000	211.7000	211.7000	-13.238%	4	181	-99.551%
2026-04-02	276.8000	278.8000	232.6000	244.0000	+11.431%	78	160	-99.611%
2026-04-01	234.2700	238.6000	218.9700	218.9700	-14.811%	63	160	-99.566%
2026-03-31	268.4800	275.0000	257.0400	257.0400	-22.163%	32	159	-99.630%
2026-03-30	330.9100	330.9100	329.6800	330.2300	-7.793%	40	156	-99.712%
2026-03-27	335.7100	358.1400	335.5300	358.1400	+22.203%	151	138	-99.735%
2026-03-26	261.8100	293.0700	259.8400	293.0700	+22.214%	9	161	-99.676%
2026-03-25	232.5700	239.8000	232.5700	239.8000	-2.726%	2	162	-99.604%
2026-03-24	273.2000	273.2000	242.6000	246.5200	+0.167%	6	160	-99.615%
2026-03-23	236.3100	249.1700	221.5000	246.1100	-15.394%	8	161	-99.614%
2026-03-20	259.9000	291.3900	259.9000	290.8900	+17.769%	143	153	-99.673%
2026-03-19	256.9500	264.2000	247.0000	247.0000	+15.044%	19	60	-99.615%
2026-03-18	220.6800	220.6800	213.0900	214.7000	+12.168%	14	55	-99.558%
2026-03-17	191.6100	191.6100	191.4100	191.4100	-12.956%	2	54	-99.504%
2026-03-16	219.9000	219.9000	219.9000	219.9000	-12.040%	2	54	-99.568%
2026-03-13	244.2100	250.0000	239.5000	250.0000	+21.951%	15	55	-99.620%
2026-03-11	198.2100	205.0000	198.2100	205.0000	+16.082%	3	41	-99.537%
2026-03-10	171.4500	176.6000	170.5000	176.6000	-29.258%	10	39	-99.462%
2026-03-09	249.6400	249.6400	249.6400	249.6400	+27.602%	2	39	-99.619%
2026-03-05	197.2000	198.6800	195.0400	195.6400	+22.781%	84	37	-99.514%
2026-03-04	159.3400	159.3400	159.3400	159.3400	-12.282%	2	24	-99.404%
2026-03-03	181.6500	181.6500	181.6500	181.6500	+12.268%	1	24	-99.477%
2026-03-02	161.5000	161.9000	161.5000	161.8000	+1.442%	3	23	-99.413%
2026-02-26	154.1000	159.5000	154.1000	159.5000	+12.087%	8	24	-99.404%
2026-02-25	147.3000	147.6000	142.3000	142.3000	-10.503%	3	20	-99.332%
2026-02-24	163.2000	163.2000	159.0000	159.0000	-12.067%	2	20	-99.403%
2026-02-23	180.8200	180.8200	180.8200	180.8200	+13.225%	2	18	-99.475%
2026-02-20	163.6300	163.6300	159.7000	159.7000	-6.224%	2	16	-99.405%
2026-02-19	168.7000	170.3000	168.7000	170.3000	0.000%	15	15	-99.442%

.dark-mode .WFnyjQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WFnyjQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260717P6500SPX Weekly Jul 17 2026 6500.00 Put (SPXW260717P06500000)option OPRA

SPXW20260717P6500
SPX Weekly Jul 17 2026 6500.00 Put (SPXW260717P06500000)
option OPRA