Dark

SPXW20260717P6450
SPX Weekly Jul 17 2026 6450.00 Put (SPXW260717P06450000)
option OPRA

EOD

Jul 8, 2026

0.7500-11.765%(-0.1000)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.4500	1.4500	0.7500	0.7500	-11.765%	43	298	0.000%
2026-07-07	0.8500	0.8500	0.8500	0.8500	-41.379%	1	318	-11.765%
2026-07-02	1.4500	1.4500	1.4500	1.4500	-25.641%	25	302	-48.276%
2026-07-01	1.6500	1.9500	1.6500	1.9500	-4.878%	43	302	-61.538%
2026-06-30	2.3000	2.3000	2.0500	2.0500	-33.871%	4	294	-63.415%
2026-06-29	4.6000	4.6000	3.1000	3.1000	-49.180%	87	293	-75.806%
2026-06-26	8.7000	8.7000	6.1000	6.1000	-10.294%	32	255	-87.705%
2026-06-25	6.8000	6.8000	6.8000	6.8000	-25.275%	1	240	-88.971%
2026-06-24	7.3900	9.1000	7.3900	9.1000	+13.750%	6	239	-91.758%
2026-06-23	7.3700	8.0000	7.3700	8.0000	+28.617%	70	239	-90.625%
2026-06-22	4.9000	6.2200	4.9000	6.2200	-11.143%	8	189	-87.942%
2026-06-18	6.6800	7.0000	6.6800	7.0000	-29.860%	4	240	-89.286%
2026-06-17	9.2000	9.9800	9.2000	9.9800	+63.607%	55	240	-92.485%
2026-06-16	6.1000	6.1000	6.1000	6.1000	-1.613%	1	240	-87.705%
2026-06-15	6.5000	6.5000	6.2000	6.2000	-44.889%	65	227	-87.903%
2026-06-12	13.2000	13.2000	11.2500	11.2500	-22.945%	33	227	-93.333%
2026-06-11	20.9200	20.9200	14.6000	14.6000	-39.419%	44	227	-94.863%
2026-06-10	22.2400	24.1000	22.2400	24.1000	+30.270%	2	186	-96.888%
2026-06-09	12.0300	29.7500	12.0300	18.5000	+21.311%	5	186	-95.946%
2026-06-08	14.4500	15.4000	13.1200	15.2500	-28.838%	52	183	-95.082%
2026-06-05	10.2800	21.4300	10.2800	21.4300	+116.465%	11	187	-96.500%
2026-06-04	9.9000	9.9000	9.9000	9.9000	-10.000%	1	186	-92.424%
2026-06-01	11.0000	11.0000	11.0000	11.0000	-17.417%	1	187	-93.182%
2026-05-28	13.5500	13.5500	13.3200	13.3200	-13.506%	40	188	-94.369%
2026-05-27	15.4000	15.4000	15.4000	15.4000	-6.667%	1	198	-95.130%
2026-05-26	16.3000	17.2800	16.0600	16.5000	-19.394%	290	197	-95.455%
2026-05-22	19.2100	20.4700	19.2100	20.4700	-8.738%	18	162	-96.336%
2026-05-21	22.4300	22.4300	22.4300	22.4300	-25.531%	3	149	-96.656%
2026-05-19	28.6000	30.1200	28.6000	30.1200	-6.836%	13	149	-97.510%
2026-05-18	30.6500	32.3300	30.2000	32.3300	+4.628%	43	149	-97.680%
2026-05-15	30.9000	30.9000	30.9000	30.9000	-0.483%	24	149	-97.573%
2026-05-13	31.0500	31.0500	31.0500	31.0500	-3.571%	1	91	-97.585%
2026-05-12	36.3000	36.3000	32.2000	32.2000	-3.881%	4	91	-97.671%
2026-05-11	33.5000	33.5000	33.5000	33.5000	-2.047%	1	91	-97.761%
2026-05-08	34.2000	34.2000	34.2000	34.2000	-10.705%	28	91	-97.807%
2026-05-07	35.6000	38.3000	35.0500	38.3000	+2.406%	12	64	-98.042%
2026-05-06	37.4000	37.4000	37.4000	37.4000	-19.449%	13	62	-97.995%
2026-05-05	46.4300	46.4300	46.4300	46.4300	-10.797%	7	62	-98.385%
2026-05-04	45.4200	52.1500	45.4200	52.0500	+18.295%	5	64	-98.559%
2026-05-01	44.6500	44.6500	44.0000	44.0000	-22.124%	4	61	-98.295%
2026-04-30	56.5000	56.5000	56.5000	56.5000	-5.042%	2	61	-98.673%
2026-04-28	59.5000	59.5000	59.5000	59.5000	-7.609%	1	59	-98.739%
2026-04-24	65.8000	65.8000	64.4000	64.4000	-9.930%	3	58	-98.835%
2026-04-23	67.2500	71.5000	67.2500	71.5000	+1.418%	3	56	-98.951%
2026-04-22	69.6600	70.5000	69.6600	70.5000	-13.060%	4	57	-98.936%
2026-04-21	72.8900	81.0900	72.8900	81.0900	+14.211%	14	59	-99.075%
2026-04-20	72.8000	72.8400	71.0000	71.0000	+3.048%	12	68	-98.944%
2026-04-17	68.0000	68.9000	68.0000	68.9000	-14.484%	2	56	-98.911%
2026-04-15	82.3000	86.2800	80.1600	80.5700	-7.092%	19	57	-99.069%
2026-04-14	91.5500	91.5500	86.7200	86.7200	-21.049%	11	50	-99.135%
2026-04-13	109.8400	109.8400	109.8400	109.8400	-9.908%	2	44	-99.317%
2026-04-10	117.3100	124.4200	117.3100	121.9200	-1.741%	10	44	-99.385%
2026-04-09	129.4500	129.4500	124.0800	124.0800	-13.533%	4	42	-99.396%
2026-04-08	141.0000	143.5000	141.0000	143.5000	-37.172%	3	39	-99.477%
2026-04-07	228.4000	228.4000	228.4000	228.4000	+13.961%	1	37	-99.672%
2026-04-06	206.0000	206.0000	200.4200	200.4200	-8.484%	6	37	-99.626%
2026-04-02	221.7900	226.8900	219.0000	219.0000	-1.057%	7	38	-99.658%
2026-04-01	220.0000	221.3400	220.0000	221.3400	-13.875%	2	38	-99.661%
2026-03-31	284.7000	284.7000	257.0000	257.0000	-21.269%	4	36	-99.708%
2026-03-27	297.2800	326.4300	297.2800	326.4300	+17.688%	2	33	-99.770%
2026-03-26	240.3000	277.3700	240.3000	277.3700	+23.002%	7	32	-99.730%
2026-03-25	225.5000	225.5000	225.5000	225.5000	-0.512%	1	34	-99.667%
2026-03-23	226.6600	226.6600	226.6600	226.6600	-4.705%	1	33	-99.669%
2026-03-19	237.4600	237.8500	236.6100	237.8500	+17.748%	3	33	-99.685%
2026-03-18	202.0000	202.0000	202.0000	202.0000	+8.195%	7	32	-99.629%
2026-03-17	180.8000	186.7000	180.8000	186.7000	-20.214%	2	25	-99.598%
2026-03-13	234.0000	234.0000	234.0000	234.0000	+24.006%	1	24	-99.679%
2026-03-11	188.7000	188.7000	188.7000	188.7000	+13.881%	4	25	-99.603%
2026-03-10	163.4700	165.7000	163.4700	165.7000	-21.618%	3	25	-99.547%
2026-03-09	208.1000	211.8600	208.1000	211.4000	+9.082%	37	25	-99.645%
2026-03-06	200.2000	200.2000	193.4000	193.8000	+4.984%	3	24	-99.613%
2026-03-05	184.6000	184.6000	184.6000	184.6000	+24.477%	1	24	-99.594%
2026-03-04	153.0000	153.0000	148.3000	148.3000	-28.149%	3	23	-99.494%
2026-03-03	215.6700	215.6700	206.4000	206.4000	+39.648%	13	22	-99.637%
2026-03-02	147.8000	147.8000	147.8000	147.8000	-3.713%	10	14	-99.493%
2026-02-27	151.0000	157.3000	150.6000	153.5000	0.000%	4	4	-99.511%

.dark-mode .VCSl9F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VCSl9F{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260717P6450SPX Weekly Jul 17 2026 6450.00 Put (SPXW260717P06450000)option OPRA

SPXW20260717P6450
SPX Weekly Jul 17 2026 6450.00 Put (SPXW260717P06450000)
option OPRA