Dark

SPXW20260717P6400
SPX Weekly Jul 17 2026 6400.00 Put (SPXW260717P06400000)
option OPRA

EOD

Jul 8, 2026

0.80000.000%(0.0000)340

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.1000	1.3500	0.8000	0.8000	0.000%	340	1,607	0.000%
2026-07-07	0.7000	0.9200	0.7000	0.8000	+6.667%	44	1,416	0.000%
2026-07-06	0.9000	0.9000	0.7500	0.7500	-48.276%	31	1,408	+6.667%
2026-07-02	1.4200	2.0000	1.4000	1.4500	-13.690%	304	1,226	-44.828%
2026-07-01	1.6800	1.6800	1.6800	1.6800	-20.000%	80	1,226	-52.381%
2026-06-30	2.5900	2.6000	2.1000	2.1000	-27.586%	109	1,146	-61.905%
2026-06-29	3.6900	4.3700	2.9000	2.9000	-44.867%	118	1,048	-72.414%
2026-06-26	7.7000	7.7000	5.2600	5.2600	-16.508%	188	945	-84.791%
2026-06-25	6.2000	6.3000	6.2000	6.3000	-24.096%	2	829	-87.302%
2026-06-24	5.8200	8.3000	5.8200	8.3000	+1.220%	103	827	-90.361%
2026-06-23	9.5900	9.5900	7.1000	8.2000	+51.852%	131	816	-90.244%
2026-06-22	4.6000	5.4000	4.6000	5.4000	-1.818%	83	836	-85.185%
2026-06-18	5.8400	6.6500	5.5000	5.5000	-40.087%	75	744	-85.455%
2026-06-17	6.0000	9.1800	6.0000	9.1800	+53.000%	187	744	-91.285%
2026-06-16	5.5000	6.0000	5.5000	6.0000	+6.572%	55	744	-86.667%
2026-06-15	6.1000	6.2000	5.6300	5.6300	-46.432%	39	719	-85.790%
2026-06-12	10.8600	10.8600	10.5100	10.5100	-30.764%	31	719	-92.388%
2026-06-11	20.0000	20.0000	15.1800	15.1800	-26.596%	4	719	-94.730%
2026-06-10	19.0000	22.3800	19.0000	20.6800	+36.954%	34	718	-96.132%
2026-06-09	18.7200	26.3500	15.1000	15.1000	+10.219%	38	714	-94.702%
2026-06-08	13.2200	14.2000	13.2200	13.7000	-25.543%	4	682	-94.161%
2026-06-05	10.0200	18.4000	9.9800	18.4000	+124.390%	23	680	-95.652%
2026-06-04	9.1300	9.1300	8.2000	8.2000	-20.388%	15	669	-90.244%
2026-06-03	10.5700	10.5700	10.3000	10.3000	+4.040%	7	663	-92.233%
2026-06-02	9.9000	9.9000	9.9000	9.9000	-2.463%	1	663	-91.919%
2026-06-01	10.4000	10.4000	10.1500	10.1500	-7.221%	13	663	-92.118%
2026-05-29	10.7000	10.9400	10.7000	10.9400	-7.288%	46	669	-92.687%
2026-05-28	12.9000	12.9000	11.8000	11.8000	-22.876%	40	715	-93.220%
2026-05-27	14.7600	15.3000	14.6500	15.3000	-4.315%	64	676	-94.771%
2026-05-26	15.9400	15.9900	15.2300	15.9900	-15.620%	66	680	-94.997%
2026-05-22	18.5000	19.2300	17.8600	18.9500	-18.670%	32	627	-95.778%
2026-05-20	23.2000	23.3000	23.2000	23.3000	-16.487%	20	603	-96.567%
2026-05-19	28.3000	28.3000	26.5000	27.9000	+3.717%	14	603	-97.133%
2026-05-18	26.9000	26.9000	26.9000	26.9000	-5.282%	4	603	-97.026%
2026-05-15	28.4000	28.4000	28.4000	28.4000	+10.938%	3	603	-97.183%
2026-05-14	26.7000	26.7700	25.6000	25.6000	-6.399%	75	597	-96.875%
2026-05-13	31.1300	31.1300	27.3500	27.3500	-10.999%	1,011	617	-97.075%
2026-05-11	31.0500	31.0500	30.3000	30.7300	-0.550%	15	617	-97.397%
2026-05-08	31.5700	31.6800	30.9000	30.9000	-9.384%	4	1,254	-97.411%
2026-05-07	32.5500	34.2000	32.5500	34.1000	-8.383%	252	1,253	-97.654%
2026-05-06	37.2200	37.2200	37.2200	37.2200	-12.629%	2	1,344	-97.851%
2026-05-05	41.8000	42.6000	41.8000	42.6000	-11.618%	43	1,344	-98.122%
2026-05-04	48.3000	50.3000	47.1000	48.2000	+12.881%	60	1,323	-98.340%
2026-05-01	41.4000	43.4000	40.7000	42.7000	-7.974%	13	1,295	-98.126%
2026-04-30	53.3800	55.1500	46.4000	46.4000	-16.547%	25	1,295	-98.276%
2026-04-29	53.6100	55.7300	53.6100	55.6000	+0.180%	8	1,282	-98.561%
2026-04-28	58.8300	58.8300	55.5000	55.5000	+0.909%	8	1,281	-98.559%
2026-04-27	58.7000	58.7000	55.0000	55.0000	-11.305%	151	1,278	-98.545%
2026-04-24	62.0100	62.0100	62.0100	62.0100	-8.943%	1	1,129	-98.710%
2026-04-23	63.2000	73.9300	63.2000	68.1000	+2.979%	10	1,129	-98.825%
2026-04-22	65.8000	66.1600	64.5100	66.1300	-12.294%	1,160	1,124	-98.790%
2026-04-21	75.4000	75.4000	75.4000	75.4000	+12.874%	1	177	-98.939%
2026-04-20	65.4200	70.3500	65.4200	66.8000	+8.442%	34	177	-98.802%
2026-04-17	64.9000	66.1000	60.3200	61.6000	-13.093%	123	165	-98.701%
2026-04-16	78.8400	78.8400	70.8800	70.8800	-8.895%	8	113	-98.871%
2026-04-15	76.0100	77.8000	76.0100	77.8000	-5.583%	2	112	-98.972%
2026-04-14	84.6900	84.6900	80.0900	82.4000	-20.769%	16	112	-99.029%
2026-04-13	104.0000	104.0000	104.0000	104.0000	-8.410%	2	105	-99.231%
2026-04-10	107.5100	113.5500	107.5100	113.5500	+0.221%	4	105	-99.295%
2026-04-09	129.9500	129.9500	113.3000	113.3000	-11.415%	5	101	-99.294%
2026-04-08	124.9400	134.4400	124.9400	127.9000	-32.610%	11	102	-99.375%
2026-04-06	189.7900	189.7900	189.7900	189.7900	-6.774%	2	104	-99.578%
2026-04-01	205.8900	206.0000	193.3000	203.5800	-13.370%	28	104	-99.607%
2026-03-31	270.0000	280.0000	235.0000	235.0000	-20.875%	49	118	-99.660%
2026-03-30	289.0000	302.8900	289.0000	297.0000	-6.309%	17	96	-99.731%
2026-03-27	285.6000	317.0000	285.0000	317.0000	+42.376%	11	91	-99.748%
2026-03-26	222.6100	222.6500	222.6100	222.6500	-5.856%	2	84	-99.641%
2026-03-24	239.5000	239.5000	236.5000	236.5000	+13.495%	2	82	-99.662%
2026-03-23	208.3800	208.3800	208.3800	208.3800	-12.261%	1	82	-99.616%
2026-03-20	236.1000	237.5000	236.1000	237.5000	+5.415%	14	81	-99.663%
2026-03-19	225.3000	225.3000	225.3000	225.3000	+7.851%	1	57	-99.645%
2026-03-18	208.9000	208.9000	208.9000	208.9000	+22.307%	1	56	-99.617%
2026-03-17	171.4000	171.9000	169.7000	170.8000	-9.318%	10	56	-99.532%
2026-03-16	186.4000	188.3600	186.4000	188.3500	-13.799%	4	56	-99.575%
2026-03-13	202.3000	218.7000	193.5000	218.5000	+6.684%	12	56	-99.634%
2026-03-12	204.8100	204.8100	204.8100	204.8100	+16.701%	1	53	-99.609%
2026-03-11	175.5000	175.5000	175.5000	175.5000	+13.946%	1	53	-99.544%
2026-03-10	154.5900	154.5900	154.0200	154.0200	-10.035%	4	52	-99.481%
2026-03-09	224.1400	224.1400	171.2000	171.2000	+24.419%	42	48	-99.533%
2026-03-04	150.3000	150.3000	137.6000	137.6000	-26.960%	13	32	-99.419%
2026-03-03	188.3900	188.3900	188.3900	188.3900	+31.282%	1	19	-99.575%
2026-03-02	151.1000	151.1000	143.5000	143.5000	-8.703%	18	18	-99.443%
2026-02-23	157.1800	157.1800	157.1800	157.1800	0.000%	1	1	-99.491%

.dark-mode .r42zGY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r42zGY{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260717P6400SPX Weekly Jul 17 2026 6400.00 Put (SPXW260717P06400000)option OPRA

SPXW20260717P6400
SPX Weekly Jul 17 2026 6400.00 Put (SPXW260717P06400000)
option OPRA