Dark

SPXW20260717P6300
SPX Weekly Jul 17 2026 6300.00 Put (SPXW260717P06300000)
option OPRA

EOD

Jul 8, 2026

0.6400+3.226%(+0.0200)174

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.9300	1.2000	0.6400	0.6400	+3.226%	174	800	0.000%
2026-07-07	0.5500	0.7500	0.5500	0.6200	-7.463%	47	697	+3.226%
2026-07-06	0.9300	0.9300	0.6500	0.6700	-52.817%	29	691	-4.478%
2026-07-02	1.4500	1.4500	1.4200	1.4200	-11.250%	20	667	-54.930%
2026-07-01	1.3500	1.6000	1.3500	1.6000	-12.088%	13	667	-60.000%
2026-06-30	1.8000	1.8200	1.8000	1.8200	-52.356%	12	666	-64.835%
2026-06-29	3.2500	3.8200	3.2500	3.8200	-11.369%	14	662	-83.246%
2026-06-26	5.2300	5.2300	4.3100	4.3100	-20.185%	11	669	-85.151%
2026-06-25	5.1000	5.4000	5.1000	5.4000	-23.944%	8	669	-88.148%
2026-06-24	5.6000	7.1000	5.5600	7.1000	+5.030%	7	676	-90.986%
2026-06-23	8.0000	8.0000	6.3800	6.7600	+53.986%	27	675	-90.533%
2026-06-22	3.8000	4.8900	3.8000	4.3900	-12.200%	47	666	-85.421%
2026-06-18	5.8300	5.8300	5.0000	5.0000	-30.556%	73	595	-87.200%
2026-06-17	5.3600	7.2000	5.3600	7.2000	+41.176%	4	595	-91.111%
2026-06-16	5.1000	5.1000	5.1000	5.1000	-0.971%	40	595	-87.451%
2026-06-15	5.3000	5.3500	5.1500	5.1500	-43.407%	17	602	-87.573%
2026-06-12	9.4000	9.4000	9.1000	9.1000	-19.753%	31	602	-92.967%
2026-06-11	16.8500	16.8500	11.2000	11.3400	-39.584%	5	602	-94.356%
2026-06-10	13.8000	18.7700	13.8000	18.7700	+32.183%	26	601	-96.590%
2026-06-09	14.7000	20.8000	13.5000	14.2000	+16.393%	16	587	-95.493%
2026-06-08	12.2000	12.3000	11.5200	12.2000	-30.286%	25	589	-94.754%
2026-06-05	9.1200	17.5000	9.1200	17.5000	+143.056%	320	579	-96.343%
2026-06-04	7.2000	7.2000	7.2000	7.2000	-18.182%	1	295	-91.111%
2026-06-03	8.8000	8.8000	8.8000	8.8000	+2.326%	5	294	-92.727%
2026-06-02	8.6700	8.7000	8.5700	8.6000	-4.444%	8	289	-92.558%
2026-06-01	9.4000	9.4000	8.5000	9.0000	-8.163%	16	286	-92.889%
2026-05-29	9.3000	9.8000	9.3000	9.8000	-13.274%	2	285	-93.469%
2026-05-28	11.3000	11.3000	11.3000	11.3000	-8.130%	2	284	-94.336%
2026-05-27	13.1600	13.1600	12.3000	12.3000	-25.319%	29	282	-94.797%
2026-05-22	16.5100	16.5100	15.4900	16.4700	-23.217%	32	282	-96.114%
2026-05-20	22.5000	22.5000	21.2200	21.4500	-10.326%	26	267	-97.016%
2026-05-19	23.9200	23.9200	23.9200	23.9200	-8.946%	12	256	-97.324%
2026-05-18	26.3000	26.3000	26.2700	26.2700	+5.842%	4	256	-97.564%
2026-05-15	24.8200	24.8200	24.8200	24.8200	+15.981%	8	256	-97.421%
2026-05-14	23.3000	23.3700	21.4000	21.4000	-10.273%	36	236	-97.009%
2026-05-13	23.9700	23.9700	23.8000	23.8500	-10.000%	31	255	-97.317%
2026-05-12	30.0000	30.9000	26.5000	26.5000	-1.925%	5	255	-97.585%
2026-05-11	25.5500	27.0200	25.5500	27.0200	+0.821%	51	255	-97.631%
2026-05-08	27.2000	27.3800	26.8000	26.8000	-10.963%	12	219	-97.612%
2026-05-07	30.1000	30.1000	30.1000	30.1000	+0.333%	6	229	-97.874%
2026-05-06	33.0000	33.0000	30.0000	30.0000	-16.644%	15	245	-97.867%
2026-05-05	36.3000	36.3000	35.9000	35.9900	-13.277%	104	235	-98.222%
2026-05-04	42.0000	42.0000	40.0000	41.5000	+9.730%	13	223	-98.458%
2026-05-01	35.9000	37.8200	34.6100	37.8200	-11.429%	59	163	-98.308%
2026-04-30	42.7000	42.7000	42.7000	42.7000	-2.534%	6	163	-98.501%
2026-04-29	48.6400	48.6400	43.8100	43.8100	-13.075%	4	160	-98.539%
2026-04-28	50.2000	50.4000	50.2000	50.4000	+8.317%	2	163	-98.730%
2026-04-27	49.8000	49.8000	46.5300	46.5300	-11.202%	5	163	-98.625%
2026-04-24	55.8000	55.8000	52.0000	52.4000	-16.053%	16	163	-98.779%
2026-04-23	56.3000	62.4200	56.3000	62.4200	+13.223%	33	152	-98.975%
2026-04-22	55.8300	57.8000	55.1300	55.1300	-8.619%	5	152	-98.839%
2026-04-21	57.9500	64.6500	57.9500	60.3300	+4.017%	43	130	-98.939%
2026-04-20	55.6000	61.2000	55.6000	58.0000	+6.814%	15	130	-98.897%
2026-04-17	57.3500	57.3500	52.3000	54.3000	-11.463%	37	119	-98.821%
2026-04-16	68.3400	68.3400	61.3300	61.3300	-7.982%	41	101	-98.956%
2026-04-15	65.3000	68.5000	65.3000	66.6500	-4.731%	48	81	-99.040%
2026-04-14	72.8500	72.8500	69.4000	69.9600	-25.567%	9	57	-99.085%
2026-04-13	93.1600	93.9900	93.1600	93.9900	-4.131%	3	59	-99.319%
2026-04-10	93.1000	99.8000	93.1000	98.0400	-0.839%	15	58	-99.347%
2026-04-09	111.4000	111.4000	98.8700	98.8700	-16.993%	6	45	-99.353%
2026-04-08	116.8000	119.1100	109.0000	119.1100	-33.028%	11	42	-99.463%
2026-04-07	177.1600	186.8000	177.1600	177.8500	+8.977%	9	39	-99.640%
2026-04-06	165.5000	165.5000	163.2000	163.2000	-14.092%	2	38	-99.608%
2026-04-02	180.2000	189.9700	180.2000	189.9700	+6.707%	6	37	-99.663%
2026-04-01	168.7100	178.0300	168.7100	178.0300	-24.307%	3	37	-99.641%
2026-03-31	234.9000	235.2000	234.9000	235.2000	-9.441%	2	37	-99.728%
2026-03-27	252.7000	259.7200	252.7000	259.7200	+13.668%	3	38	-99.754%
2026-03-26	207.6400	228.4900	195.0000	228.4900	+11.950%	5	37	-99.720%
2026-03-24	195.3000	204.1000	195.3000	204.1000	+2.977%	2	36	-99.686%
2026-03-23	186.6000	198.2000	172.1000	198.2000	-16.170%	3	36	-99.677%
2026-03-20	204.5000	236.4300	204.5000	236.4300	+31.423%	15	38	-99.729%
2026-03-19	204.4000	204.4000	179.9000	179.9000	-0.166%	2	36	-99.644%
2026-03-18	168.9000	180.2000	168.9000	180.2000	+23.679%	4	35	-99.645%
2026-03-17	145.7000	145.7000	145.7000	145.7000	-24.390%	1	35	-99.561%
2026-03-13	182.3000	192.7000	182.3000	192.7000	+7.955%	15	34	-99.668%
2026-03-12	175.3000	178.5000	173.0000	178.5000	+19.000%	8	39	-99.641%
2026-03-10	150.0000	150.0000	150.0000	150.0000	-10.682%	14	35	-99.573%
2026-03-06	182.9000	182.9000	162.8800	167.9400	+8.021%	24	21	-99.619%
2026-03-05	155.4700	155.4700	155.4700	155.4700	+14.993%	2	3	-99.588%
2026-02-27	135.2000	135.2000	135.2000	135.2000	0.000%	1	1	-99.527%

.dark-mode .rBFVf9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rBFVf9{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260717P6300SPX Weekly Jul 17 2026 6300.00 Put (SPXW260717P06300000)option OPRA

SPXW20260717P6300
SPX Weekly Jul 17 2026 6300.00 Put (SPXW260717P06300000)
option OPRA