Dark

SPXW20260717P6200
SPX Weekly Jul 17 2026 6200.00 Put (SPXW260717P06200000)
option OPRA

EOD

Jul 8, 2026

0.7000+16.667%(+0.1000)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.0000	1.0500	0.7000	0.7000	+16.667%	22	2,038	0.000%
2026-07-07	0.5200	0.6000	0.5200	0.6000	+9.091%	1,076	2,018	+16.667%
2026-07-06	0.8300	0.8300	0.5500	0.5500	-45.000%	218	1,291	+27.273%
2026-07-02	1.4300	1.4300	1.0000	1.0000	-20.000%	16	1,282	-30.000%
2026-07-01	1.3400	1.3400	1.1800	1.2500	-19.355%	77	1,282	-44.000%
2026-06-30	1.9000	1.9500	1.5500	1.5500	-28.899%	95	1,222	-54.839%
2026-06-29	3.0000	3.0000	2.1800	2.1800	-41.711%	101	1,200	-67.890%
2026-06-26	5.2000	6.0400	3.7400	3.7400	-18.696%	13	1,110	-81.283%
2026-06-25	3.8000	5.0100	3.8000	4.6000	-27.215%	143	1,102	-84.783%
2026-06-24	4.3100	6.3200	4.0400	6.3200	+9.343%	81	1,024	-88.924%
2026-06-23	5.7600	5.8800	4.8100	5.7800	+52.910%	341	1,024	-87.889%
2026-06-22	3.3000	4.0100	3.3000	3.7800	-25.882%	12	697	-81.481%
2026-06-18	5.0000	5.1000	4.8100	5.1000	-17.742%	5	682	-86.275%
2026-06-17	4.6600	6.2000	4.6600	6.2000	+47.971%	8	682	-88.710%
2026-06-16	4.1100	4.1900	4.1100	4.1900	-8.913%	14	682	-83.294%
2026-06-15	4.6500	4.6500	4.6000	4.6000	-42.138%	2	692	-84.783%
2026-06-12	8.1800	8.1800	7.9500	7.9500	-50.682%	22	692	-91.195%
2026-06-11	16.1200	16.1200	16.1200	16.1200	0.000%	1	692	-95.658%
2026-06-10	12.2000	16.1200	12.2000	16.1200	+8.772%	42	691	-95.658%
2026-06-09	8.3000	14.9500	8.3000	14.8200	+37.860%	13	689	-95.277%
2026-06-08	10.7500	10.7500	10.7500	10.7500	-21.932%	1	685	-93.488%
2026-06-05	7.7000	13.7700	7.3800	13.7700	+122.456%	327	685	-94.916%
2026-06-04	6.1900	6.1900	6.1900	6.1900	-18.553%	4	419	-88.691%
2026-06-03	7.5500	7.6000	7.5100	7.6000	+1.469%	13	419	-90.789%
2026-06-02	7.9000	7.9000	7.3000	7.4900	+0.672%	117	419	-90.654%
2026-06-01	8.0000	8.0000	7.4400	7.4400	-9.379%	3	312	-90.591%
2026-05-29	8.2100	8.2100	8.2100	8.2100	-30.128%	12	310	-91.474%
2026-05-27	11.7500	11.7500	11.7500	11.7500	-1.426%	1	322	-94.043%
2026-05-26	11.3300	12.1200	11.3300	11.9200	-14.857%	99	322	-94.128%
2026-05-22	14.4400	14.4400	13.5400	14.0000	-11.560%	10	382	-95.000%
2026-05-21	15.8300	15.8300	15.8300	15.8300	-14.014%	1	378	-95.578%
2026-05-20	18.4100	18.4100	18.4100	18.4100	-11.575%	10	378	-96.198%
2026-05-19	21.3300	21.3300	20.8200	20.8200	-7.795%	14	368	-96.638%
2026-05-18	20.1100	22.5800	20.1100	22.5800	+1.712%	44	368	-96.900%
2026-05-15	21.4000	22.2000	21.4000	22.2000	+20.718%	12	368	-96.847%
2026-05-14	19.7200	19.7200	18.3000	18.3900	-11.587%	13	313	-96.194%
2026-05-13	20.8000	20.8000	20.8000	20.8000	-9.840%	1	302	-96.635%
2026-05-12	25.4600	26.8500	23.0700	23.0700	-3.875%	22	302	-96.966%
2026-05-11	23.1000	24.0000	22.3000	24.0000	+2.128%	61	302	-97.083%
2026-05-08	23.4000	23.5000	23.4000	23.5000	-8.095%	14	258	-97.021%
2026-05-07	25.9000	25.9000	25.5700	25.5700	-4.232%	6	263	-97.262%
2026-05-06	26.7000	26.7000	26.7000	26.7000	-16.432%	1	259	-97.378%
2026-05-05	31.1500	31.9500	31.1500	31.9500	-10.754%	21	259	-97.809%
2026-05-04	35.8000	35.8000	35.8000	35.8000	+11.875%	1	269	-98.045%
2026-05-01	30.5500	32.0000	30.5500	32.0000	-17.970%	3	265	-97.813%
2026-04-30	38.8200	39.0100	38.8200	39.0100	-5.773%	3	265	-98.206%
2026-04-29	43.4000	43.4000	41.2000	41.4000	+1.471%	19	264	-98.309%
2026-04-28	42.8000	42.8000	40.8000	40.8000	+1.241%	22	247	-98.284%
2026-04-27	43.8000	43.8000	40.3000	40.3000	-26.727%	202	255	-98.263%
2026-04-23	55.0000	55.0000	55.0000	55.0000	+13.402%	1	297	-98.727%
2026-04-22	48.5000	48.5000	48.5000	48.5000	-16.609%	1	297	-98.557%
2026-04-21	50.7800	58.1600	50.7800	58.1600	+13.174%	2	297	-98.796%
2026-04-20	49.2100	51.5000	48.4000	51.3900	+6.618%	53	297	-98.638%
2026-04-17	48.6400	48.6400	45.6000	48.2000	-8.712%	12	278	-98.548%
2026-04-16	57.2500	57.2500	52.8000	52.8000	-7.853%	14	277	-98.674%
2026-04-15	56.1000	58.3000	56.1000	57.3000	-4.611%	56	271	-98.778%
2026-04-14	63.4000	63.5000	60.0700	60.0700	-13.381%	201	220	-98.835%
2026-04-13	87.9300	87.9300	69.3500	69.3500	-11.802%	23	59	-98.991%
2026-04-10	78.6300	78.6300	78.6300	78.6300	-9.297%	3	61	-99.110%
2026-04-09	99.4900	99.4900	84.2300	86.6900	-13.767%	10	61	-99.193%
2026-04-08	93.1700	101.5700	93.1700	100.5300	-37.512%	13	54	-99.304%
2026-04-07	159.5200	160.8800	159.5200	160.8800	+14.237%	10	66	-99.565%
2026-04-06	140.8300	140.8300	140.8300	140.8300	-9.358%	1	62	-99.503%
2026-04-01	159.2900	160.0100	155.3700	155.3700	-34.718%	24	62	-99.549%
2026-03-30	238.0000	238.0000	238.0000	238.0000	+3.604%	1	59	-99.706%
2026-03-27	219.7600	230.6300	217.0200	229.7200	+14.608%	28	58	-99.695%
2026-03-26	181.9600	200.4900	181.9600	200.4400	+22.369%	11	68	-99.651%
2026-03-23	153.0400	163.8000	153.0400	163.8000	-6.932%	11	59	-99.573%
2026-03-19	178.4700	178.8300	173.5000	176.0000	+15.108%	9	68	-99.602%
2026-03-18	152.2000	152.9000	152.2000	152.9000	+18.325%	2	72	-99.542%
2026-03-17	129.2200	129.2200	129.2200	129.2200	-15.927%	1	72	-99.458%
2026-03-13	147.7000	153.7000	147.7000	153.7000	-0.453%	10	72	-99.545%
2026-03-12	154.4000	154.4000	154.4000	154.4000	+6.483%	2	64	-99.547%
2026-03-11	135.7600	145.0000	135.7600	145.0000	+17.399%	8	64	-99.517%
2026-03-10	139.6500	139.6500	123.5100	123.5100	-20.475%	7	59	-99.433%
2026-03-06	162.9600	162.9600	155.3100	155.3100	+20.023%	5	54	-99.549%
2026-03-05	121.5100	129.4000	121.5100	129.4000	+9.494%	11	53	-99.459%
2026-03-04	125.2200	125.2200	118.1800	118.1800	-5.697%	33	52	-99.408%
2026-03-03	157.6200	157.6200	123.8800	125.3200	+4.870%	6	27	-99.441%
2026-03-02	116.0500	119.5000	116.0500	119.5000	+7.687%	19	26	-99.414%
2026-02-26	101.3500	110.9700	101.3500	110.9700	+10.826%	5	22	-99.369%
2026-02-25	102.0700	102.1500	100.1300	100.1300	-16.279%	18	1	-99.301%
2026-02-23	119.6000	119.6000	119.6000	119.6000	0.000%	1	1	-99.415%

.dark-mode .F9TrzD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F9TrzD{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260717P6200SPX Weekly Jul 17 2026 6200.00 Put (SPXW260717P06200000)option OPRA

SPXW20260717P6200
SPX Weekly Jul 17 2026 6200.00 Put (SPXW260717P06200000)
option OPRA