Dark

SPXW20260717P6150
SPX Weekly Jul 17 2026 6150.00 Put (SPXW260717P06150000)
option OPRA

EOD

Jul 8, 2026

0.6100+22.000%(+0.1100)6,428

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.7000	0.9500	0.5800	0.6100	+22.000%	6,428	56,981	0.000%
2026-07-07	0.4500	0.5200	0.4200	0.5000	-9.091%	24	51,649	+22.000%
2026-07-06	0.7500	0.7500	0.5500	0.5500	-47.115%	123	51,653	+10.909%
2026-07-02	1.1500	1.1500	1.0400	1.0400	-32.903%	245	51,650	-41.346%
2026-07-01	1.5500	1.5500	1.5500	1.5500	0.000%	82	51,650	-60.645%
2026-06-30	1.6200	1.6200	1.5500	1.5500	-60.256%	42	51,650	-60.645%
2026-06-26	4.2000	4.2000	3.9000	3.9000	-9.302%	95	51,660	-84.359%
2026-06-25	4.0000	4.3000	4.0000	4.3000	-0.693%	36	51,738	-85.814%
2026-06-24	4.6000	5.8300	4.3300	4.3300	-19.815%	14	51,739	-85.912%
2026-06-23	4.4800	5.4000	4.4800	5.4000	+51.685%	32	51,752	-88.704%
2026-06-22	3.5600	3.5600	3.5600	3.5600	-8.718%	3	51,749	-82.865%
2026-06-18	4.0800	4.5800	3.9000	3.9000	-32.759%	36	51,809	-84.359%
2026-06-17	4.0000	5.8000	3.9000	5.8000	+38.756%	12	51,809	-89.483%
2026-06-15	4.2000	4.2000	4.1800	4.1800	-43.817%	5	51,809	-85.407%
2026-06-12	7.7000	7.9500	7.3400	7.4400	-39.216%	43	51,809	-91.801%
2026-06-11	12.2400	12.2400	12.2400	12.2400	-13.924%	5	51,809	-95.016%
2026-06-10	11.9000	14.2200	11.9000	14.2200	+24.737%	59	51,809	-95.710%
2026-06-09	7.7800	18.1100	7.7800	11.4000	-12.173%	70	51,866	-94.649%
2026-06-05	7.6200	13.0500	7.4900	12.9800	+106.688%	321	51,931	-95.300%
2026-06-04	6.5800	6.6000	6.2800	6.2800	-12.778%	164	51,922	-90.287%
2026-06-03	7.4200	7.7200	7.0700	7.2000	0.000%	140	51,763	-91.528%
2026-06-02	7.3200	7.3700	7.0000	7.2000	-2.703%	51,607	51,654	-91.528%
2026-06-01	7.4900	7.4900	7.4000	7.4000	-30.057%	4	248	-91.757%
2026-05-26	11.1100	11.1100	10.5800	10.5800	-21.397%	9	248	-94.234%
2026-05-22	12.7100	13.4600	12.6700	13.4600	-8.931%	20	249	-95.468%
2026-05-21	14.7800	14.7800	14.7800	14.7800	-14.566%	1	232	-95.873%
2026-05-20	17.3000	17.3000	17.3000	17.3000	-10.871%	2	232	-96.474%
2026-05-19	19.4100	19.4100	19.4100	19.4100	-2.462%	13	220	-96.857%
2026-05-18	19.1000	21.3000	19.1000	19.9000	+12.429%	4	220	-96.935%
2026-05-14	17.7000	17.7000	17.7000	17.7000	-10.152%	1	220	-96.554%
2026-05-13	20.9000	20.9000	19.7000	19.7000	-8.881%	23	221	-96.904%
2026-05-12	22.1000	22.1000	21.6200	21.6200	-3.482%	10	221	-97.179%
2026-05-11	21.7000	22.4000	21.2000	22.4000	+2.752%	13	221	-97.277%
2026-05-08	22.5000	22.5000	21.8000	21.8000	-11.382%	4	200	-97.202%
2026-05-06	24.9000	24.9000	24.6000	24.6000	-14.879%	12	201	-97.520%
2026-05-05	28.9000	28.9000	28.9000	28.9000	-13.731%	1	197	-97.889%
2026-05-04	33.5000	33.5000	33.5000	33.5000	+12.795%	1	196	-98.179%
2026-05-01	28.6000	29.7000	28.6000	29.7000	-9.035%	2	199	-97.946%
2026-04-30	32.6500	32.6500	32.6500	32.6500	-10.499%	1	199	-98.132%
2026-04-29	36.4800	36.4800	36.4800	36.4800	-8.411%	2	200	-98.328%
2026-04-28	40.0000	40.0000	39.8300	39.8300	+2.181%	10	200	-98.468%
2026-04-27	38.9800	38.9800	38.9800	38.9800	-8.001%	1	208	-98.435%
2026-04-24	42.3700	42.3700	42.3700	42.3700	-11.360%	5	207	-98.560%
2026-04-23	50.5400	56.1000	47.8000	47.8000	+5.263%	11	207	-98.724%
2026-04-22	46.5000	46.5000	45.4100	45.4100	-14.851%	3	198	-98.657%
2026-04-21	48.0600	54.4100	48.0600	53.3300	+13.227%	25	178	-98.856%
2026-04-20	45.2000	47.1000	45.2000	47.1000	+9.790%	2	178	-98.705%
2026-04-17	44.4500	44.4500	42.9000	42.9000	-21.284%	2	176	-98.578%
2026-04-16	55.4000	55.4000	54.5000	54.5000	+5.010%	3	177	-98.881%
2026-04-15	54.3000	54.3000	51.8000	51.9000	-7.651%	10	177	-98.825%
2026-04-14	56.7000	56.7000	56.2000	56.2000	-24.967%	2	174	-98.915%
2026-04-10	74.9000	74.9000	74.9000	74.9000	-7.268%	1	172	-99.186%
2026-04-09	86.9000	86.9000	80.7700	80.7700	-16.135%	3	172	-99.245%
2026-04-08	89.5300	96.3100	89.5300	96.3100	-35.994%	95	171	-99.367%
2026-04-07	149.2200	150.4700	149.2200	150.4700	+14.174%	10	86	-99.595%
2026-04-06	131.2300	131.7900	131.2300	131.7900	-11.846%	3	79	-99.537%
2026-04-02	149.5000	149.5000	149.5000	149.5000	+4.839%	1	77	-99.592%
2026-04-01	142.6000	142.6000	142.6000	142.6000	-30.303%	1	77	-99.572%
2026-03-31	204.6000	204.6000	204.6000	204.6000	-13.257%	1	77	-99.702%
2026-03-30	219.1400	235.8700	214.9300	235.8700	+1.668%	50	75	-99.741%
2026-03-27	212.4000	232.0000	212.4000	232.0000	+43.921%	5	65	-99.737%
2026-03-23	143.3000	161.2000	143.3000	161.2000	-18.713%	2	65	-99.622%
2026-03-20	198.3100	198.3100	198.3100	198.3100	+18.891%	1	65	-99.692%
2026-03-19	169.3000	169.3000	162.5000	166.8000	+0.914%	6	64	-99.634%
2026-03-13	165.2900	165.2900	165.2900	165.2900	+11.682%	1	61	-99.631%
2026-03-12	148.0000	148.0000	148.0000	148.0000	+15.130%	24	60	-99.588%
2026-03-11	128.7600	128.7600	128.5500	128.5500	+10.381%	2	84	-99.525%
2026-03-10	116.4600	116.4600	116.4600	116.4600	-24.475%	1	83	-99.476%
2026-03-06	139.3000	154.2000	139.3000	154.2000	+17.209%	6	83	-99.604%
2026-03-05	132.6000	133.7700	131.1600	131.5600	+26.378%	126	77	-99.536%
2026-03-02	108.8300	108.8300	104.1000	104.1000	-8.684%	10	43	-99.414%
2026-02-27	114.0000	114.0000	114.0000	114.0000	+9.279%	15	43	-99.465%
2026-02-26	95.9200	104.3200	95.9200	104.3200	+8.475%	4	29	-99.415%
2026-02-25	96.1700	96.1700	96.1700	96.1700	-11.176%	1	25	-99.366%
2026-02-24	108.2700	108.2700	108.2700	108.2700	-4.143%	24	25	-99.437%
2026-02-23	112.9500	112.9500	112.9500	112.9500	0.000%	1	1	-99.460%

.dark-mode .jsK0dJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jsK0dJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260717P6150SPX Weekly Jul 17 2026 6150.00 Put (SPXW260717P06150000)option OPRA

SPXW20260717P6150
SPX Weekly Jul 17 2026 6150.00 Put (SPXW260717P06150000)
option OPRA