Dark

SPXW20260717P6100
SPX Weekly Jul 17 2026 6100.00 Put (SPXW260717P06100000)
option OPRA

EOD

Jul 8, 2026

0.6000+33.333%(+0.1500)581

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.7100	0.8000	0.6000	0.6000	+33.333%	581	2,294	0.000%
2026-07-07	0.4100	0.4500	0.4100	0.4500	0.000%	9	1,859	+33.333%
2026-07-06	0.4500	0.4500	0.4500	0.4500	-55.000%	5	1,859	+33.333%
2026-07-02	0.9600	1.1000	0.9600	1.0000	-5.660%	371	1,551	-40.000%
2026-07-01	1.1900	1.2000	1.0600	1.0600	-18.462%	173	1,551	-43.396%
2026-06-30	1.6000	1.6000	1.3000	1.3000	-31.579%	326	1,390	-53.846%
2026-06-29	2.3800	2.3800	1.9000	1.9000	-42.249%	229	1,344	-68.421%
2026-06-26	4.8000	4.8000	3.2900	3.2900	-17.750%	349	1,117	-81.763%
2026-06-25	4.4000	4.4000	4.0000	4.0000	+5.263%	46	792	-85.000%
2026-06-24	3.9000	3.9000	3.8000	3.8000	-25.197%	161	792	-84.211%
2026-06-23	4.8000	5.2000	4.8000	5.0800	+54.878%	107	631	-88.189%
2026-06-22	2.9300	3.7000	2.9300	3.2800	-44.781%	177	547	-81.707%
2026-06-17	4.3000	5.9400	4.3000	5.9400	+56.316%	10	383	-89.899%
2026-06-16	3.8000	3.8000	3.8000	3.8000	-5.000%	5	383	-84.211%
2026-06-15	4.3000	4.3000	4.0000	4.0000	-42.029%	3	431	-85.000%
2026-06-12	7.2700	7.2700	6.9000	6.9000	-24.342%	38	431	-91.304%
2026-06-11	9.1200	9.1200	9.1200	9.1200	-34.857%	10	431	-93.421%
2026-06-10	11.2600	14.0000	11.0100	14.0000	+33.333%	7	436	-95.714%
2026-06-09	10.3000	17.1700	10.3000	10.5000	+12.903%	63	437	-94.286%
2026-06-08	9.1500	9.3000	8.2100	9.3000	-41.436%	3	377	-93.548%
2026-06-05	7.0600	15.8800	6.8000	15.8800	+164.226%	122	378	-96.222%
2026-06-04	6.0100	6.0100	6.0100	6.0100	-8.939%	2	299	-90.017%
2026-06-03	6.6000	6.6000	6.6000	6.6000	+1.538%	8	298	-90.909%
2026-06-02	6.6000	6.6000	6.5000	6.5000	-8.451%	7	298	-90.769%
2026-06-01	7.1000	7.1000	7.1000	7.1000	-5.080%	50	298	-91.549%
2026-05-29	7.1700	7.4800	7.1700	7.4800	-4.835%	13	248	-91.979%
2026-05-28	8.6500	8.6500	7.8500	7.8600	-22.255%	22	242	-92.366%
2026-05-27	9.9500	10.1100	9.9500	10.1100	+0.798%	13	223	-94.065%
2026-05-26	10.5900	10.5900	10.0300	10.0300	-20.774%	7	212	-94.018%
2026-05-22	12.6700	12.6700	11.9100	12.6600	-16.491%	21	213	-95.261%
2026-05-21	15.1600	15.1600	15.1600	15.1600	-16.566%	1	192	-96.042%
2026-05-19	18.1700	18.1700	18.1700	18.1700	-1.250%	13	192	-96.698%
2026-05-15	18.9000	18.9000	18.4000	18.4000	+13.932%	37	193	-96.739%
2026-05-14	16.1500	16.1500	16.1500	16.1500	-12.324%	2	172	-96.285%
2026-05-13	19.6300	19.6300	18.4200	18.4200	-7.900%	9	174	-96.743%
2026-05-11	20.3200	20.4000	20.0000	20.0000	-3.939%	17	174	-97.000%
2026-05-08	20.4000	20.8200	20.4000	20.8200	-9.870%	6	223	-97.118%
2026-05-07	23.0700	23.2000	23.0700	23.1000	+0.873%	9	219	-97.403%
2026-05-06	24.5000	24.5000	22.9000	22.9000	-17.329%	16	218	-97.380%
2026-05-05	27.7000	27.7000	27.7000	27.7000	-11.132%	3	216	-97.834%
2026-05-04	36.1500	36.1500	31.1700	31.1700	+15.444%	7	213	-98.075%
2026-05-01	27.8000	27.8000	27.0000	27.0000	-10.000%	2	211	-97.778%
2026-04-30	34.0500	35.0000	30.0000	30.0000	-11.765%	16	211	-98.000%
2026-04-29	33.9800	37.7400	33.9800	34.0000	-3.955%	87	200	-98.235%
2026-04-28	37.0500	37.0500	35.4000	35.4000	+1.143%	11	156	-98.305%
2026-04-27	37.2000	37.8000	35.0000	35.0000	-23.363%	17	156	-98.286%
2026-04-23	45.6700	45.6700	45.6700	45.6700	+8.920%	2	167	-98.686%
2026-04-22	42.7500	44.7000	41.9300	41.9300	-16.640%	22	166	-98.569%
2026-04-21	42.4800	50.3000	42.4800	50.3000	+13.672%	6	157	-98.807%
2026-04-20	42.3000	45.2300	42.3000	44.2500	+4.339%	23	157	-98.644%
2026-04-17	42.3800	42.4100	40.1000	42.4100	-10.527%	8	155	-98.585%
2026-04-16	49.5000	49.5000	47.4000	47.4000	-6.656%	2	150	-98.734%
2026-04-15	50.1000	50.7800	50.1000	50.7800	-4.906%	2	150	-98.818%
2026-04-14	52.9500	54.1000	52.0700	53.4000	-10.926%	6	150	-98.876%
2026-04-13	68.6900	69.2100	59.9500	59.9500	-19.422%	22	151	-98.999%
2026-04-10	69.5000	74.4000	67.9300	74.4000	+2.692%	10	161	-99.194%
2026-04-09	73.3300	75.1900	72.4500	72.4500	-18.348%	11	159	-99.172%
2026-04-08	80.8200	88.7300	79.1800	88.7300	-36.576%	7	159	-99.324%
2026-04-07	130.0700	139.9600	130.0700	139.9000	-25.307%	96	157	-99.571%
2026-03-31	178.8000	187.3000	178.8000	187.3000	-14.118%	8	64	-99.680%
2026-03-30	209.2700	218.5500	205.8900	218.0900	+9.869%	22	64	-99.725%
2026-03-27	200.3000	200.3000	198.5000	198.5000	+10.155%	5	59	-99.698%
2026-03-26	180.3200	180.3200	180.2000	180.2000	+28.549%	4	56	-99.667%
2026-03-25	141.8000	146.5000	139.8000	140.1800	-9.748%	6	51	-99.572%
2026-03-24	155.3200	155.3200	155.3200	155.3200	-16.584%	2	51	-99.614%
2026-03-20	183.1000	186.2000	183.1000	186.2000	+21.699%	5	49	-99.678%
2026-03-19	153.0000	153.0000	153.0000	153.0000	+31.139%	2	47	-99.608%
2026-03-17	114.0700	116.6700	114.0100	116.6700	-9.418%	31	47	-99.486%
2026-03-11	128.8000	128.8000	128.8000	128.8000	-7.311%	3	46	-99.534%
2026-03-06	138.9600	138.9600	138.9600	138.9600	+20.364%	1	43	-99.568%
2026-03-05	106.0000	115.4500	106.0000	115.4500	+9.764%	3	42	-99.480%
2026-03-04	105.1800	105.1800	105.1800	105.1800	-5.938%	8	39	-99.430%
2026-03-03	141.2200	141.2200	110.4800	111.8200	+7.986%	13	46	-99.463%
2026-03-02	103.5500	103.5500	103.5500	103.5500	+2.423%	1	43	-99.421%
2026-02-27	101.1000	101.1000	101.1000	101.1000	+2.152%	5	44	-99.407%
2026-02-26	90.3500	98.9700	90.3500	98.9700	+10.853%	5	46	-99.394%
2026-02-25	91.0700	91.1500	89.2800	89.2800	-20.029%	17	28	-99.328%
2026-02-23	111.6400	111.6400	111.6400	111.6400	0.000%	28	28	-99.463%

.dark-mode .rVpgsk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rVpgsk{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260717P6100SPX Weekly Jul 17 2026 6100.00 Put (SPXW260717P06100000)option OPRA

SPXW20260717P6100
SPX Weekly Jul 17 2026 6100.00 Put (SPXW260717P06100000)
option OPRA