Dark

SPXW20260717C7550
SPX Weekly Jul 17 2026 7550.00 Call (SPXW260717C07550000)
option OPRA

EOD

Jul 8, 2026

26.50-28.204%(-10.41)732

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	24.9800	29.0000	17.0700	26.5000	-28.204%	732	1,673	0.000%
2026-07-07	53.2500	53.2500	31.6300	36.9100	-36.852%	798	1,554	-28.204%
2026-07-06	46.6600	62.7200	46.2000	58.4500	+42.561%	437	1,541	-54.662%
2026-07-02	55.6000	67.8000	28.0000	41.0000	-12.951%	486	1,444	-35.366%
2026-07-01	48.3000	65.2000	43.8900	47.1000	-17.238%	466	1,444	-43.737%
2026-06-30	47.7500	65.0300	46.8800	56.9100	+19.710%	430	1,303	-53.435%
2026-06-29	34.5000	47.5400	29.9000	47.5400	+60.662%	339	1,158	-44.257%
2026-06-26	29.0700	41.3900	23.0200	29.5900	-33.205%	310	1,077	-10.443%
2026-06-25	48.6400	48.6400	33.1700	44.3000	-9.518%	281	947	-40.181%
2026-06-24	47.6000	60.5300	38.5000	48.9600	+1.724%	179	782	-45.874%
2026-06-23	49.0400	62.3000	46.1200	48.1300	-40.529%	100	733	-44.941%
2026-06-22	98.0000	106.5000	77.9000	80.9300	-20.595%	248	761	-67.256%
2026-06-18	106.0900	106.0900	89.3500	101.9200	+39.885%	80	631	-73.999%
2026-06-17	114.0400	117.1600	72.3000	72.8600	-36.566%	67	631	-63.629%
2026-06-16	139.8000	139.8000	114.8600	114.8600	-14.303%	166	631	-76.928%
2026-06-15	131.9800	153.0800	131.5200	134.0300	+59.655%	311	555	-80.228%
2026-06-12	86.0000	100.2200	83.7400	83.9500	+0.901%	61	555	-68.434%
2026-06-11	63.2900	83.2000	37.8900	83.2000	+53.761%	29	555	-68.149%
2026-06-10	71.3000	86.3300	53.3200	54.1100	-32.455%	162	560	-51.026%
2026-06-09	102.9500	106.2000	50.0800	80.1100	-14.229%	166	566	-66.920%
2026-06-08	102.5000	102.5000	92.5300	93.4000	+17.810%	18	574	-71.627%
2026-06-05	147.5700	147.5700	79.2800	79.2800	-55.217%	77	577	-66.574%
2026-06-04	154.1000	180.3000	154.1000	177.0300	-1.012%	114	564	-85.031%
2026-06-03	189.1500	189.1500	167.8800	178.8400	-12.109%	57	539	-85.182%
2026-06-02	194.1000	206.8700	194.1000	203.4800	-1.462%	12	500	-86.977%
2026-06-01	179.8900	206.5000	179.8900	206.5000	+9.957%	14	504	-87.167%
2026-05-29	197.7300	197.7300	186.9600	187.8000	-0.318%	15	524	-85.889%
2026-05-28	154.8000	188.4000	154.8000	188.4000	+14.293%	72	521	-85.934%
2026-05-27	164.2800	164.8400	159.4500	164.8400	+2.030%	23	522	-83.924%
2026-05-26	167.4400	176.4000	161.1100	161.5600	+10.733%	75	516	-83.597%
2026-05-22	153.9700	161.5800	145.9000	145.9000	+6.636%	219	556	-81.837%
2026-05-21	116.7000	145.0500	116.5600	136.8200	+2.795%	23	483	-80.631%
2026-05-20	106.5000	137.4000	105.5800	133.1000	+34.377%	46	483	-80.090%
2026-05-19	96.3900	118.0400	96.3900	99.0500	-19.360%	73	457	-73.246%
2026-05-18	111.9100	122.8300	111.9100	122.8300	-13.188%	2	457	-78.425%
2026-05-15	137.2500	153.9400	136.2700	141.4900	-24.543%	14	457	-81.271%
2026-05-14	177.3300	200.6500	177.3300	187.5100	+33.127%	79	506	-85.867%
2026-05-13	131.0400	140.8500	131.0400	140.8500	+20.901%	13	462	-81.186%
2026-05-12	120.4000	120.4000	113.2000	116.5000	-23.856%	17	462	-77.253%
2026-05-11	147.3000	153.0000	147.3000	153.0000	+12.517%	27	462	-82.680%
2026-05-08	123.2600	135.9800	123.2600	135.9800	+25.431%	3	455	-80.512%
2026-05-07	120.8000	122.5500	108.4100	108.4100	-10.627%	22	454	-75.556%
2026-05-06	98.3200	121.5500	98.3200	121.3000	+49.568%	33	367	-78.153%
2026-05-05	78.2200	81.1000	78.2200	81.1000	+29.140%	31	369	-67.324%
2026-05-04	63.9000	63.9000	62.8000	62.8000	-16.155%	5	352	-57.803%
2026-05-01	74.5800	74.9000	74.5800	74.9000	+9.824%	4	348	-64.619%
2026-04-30	53.3000	68.4300	53.3000	68.2000	+43.882%	30	348	-61.144%
2026-04-29	47.4000	47.4000	47.4000	47.4000	-6.656%	4	343	-44.093%
2026-04-28	50.7800	50.7800	50.7800	50.7800	-20.232%	1	347	-47.814%
2026-04-27	64.6500	64.6500	61.4000	63.6600	+2.512%	9	346	-58.373%
2026-04-24	56.9000	63.9700	56.9000	62.1000	+41.329%	10	346	-57.327%
2026-04-23	57.7700	59.9800	43.9400	43.9400	-17.638%	19	341	-39.690%
2026-04-20	54.9000	57.0700	52.1400	53.3500	-6.404%	11	348	-50.328%
2026-04-17	48.0500	64.2200	48.0500	57.0000	+31.185%	89	338	-53.509%
2026-04-16	38.0100	43.4500	38.0100	43.4500	+23.543%	29	315	-39.010%
2026-04-15	25.2100	35.1700	25.2100	35.1700	+43.727%	33	286	-24.652%
2026-04-14	17.3000	24.4700	17.2900	24.4700	+68.759%	97	263	+8.296%
2026-04-13	13.2500	14.5000	13.2500	14.5000	+7.011%	38	201	+82.759%
2026-04-10	13.5200	13.5500	13.5200	13.5500	+3.277%	25	176	+95.572%
2026-04-09	13.4000	13.4000	13.1200	13.1200	+8.609%	12	170	+101.982%
2026-04-08	12.7100	12.7100	11.5400	12.0800	+88.750%	4	164	+119.371%
2026-03-31	6.4000	6.4000	6.4000	6.4000	-37.255%	6	162	+314.063%
2026-03-25	10.2000	10.2000	10.2000	10.2000	0.000%	1	156	+159.804%
2026-03-24	10.2000	10.2000	10.2000	10.2000	-8.520%	1	157	+159.804%
2026-03-23	11.0000	11.5000	11.0000	11.1500	+5.189%	44	156	+137.668%
2026-03-20	10.6300	10.6300	10.6000	10.6000	-9.402%	15	114	+150.000%
2026-03-19	11.7000	11.7000	11.7000	11.7000	-29.305%	5	112	+126.496%
2026-03-18	16.5000	16.5500	16.5000	16.5500	-31.612%	4	112	+60.121%
2026-03-12	24.2000	24.2000	24.2000	24.2000	-21.505%	3	108	+9.504%
2026-03-10	30.4300	30.8300	30.4300	30.8300	+45.768%	2	108	-14.045%
2026-03-09	21.2500	21.2500	21.1500	21.1500	-27.444%	2	108	+25.296%
2026-03-06	27.7000	29.2100	27.3000	29.1500	-20.355%	81	108	-9.091%
2026-03-04	36.6000	36.6000	36.6000	36.6000	+25.428%	18	59	-27.596%
2026-03-03	29.2200	29.2200	29.1800	29.1800	-39.373%	10	47	-9.184%
2026-02-24	48.0300	48.1300	47.6800	48.1300	+11.335%	75	37	-44.941%
2026-02-23	43.2300	43.2300	43.2300	43.2300	0.000%	2	2	-38.700%

.dark-mode .XxgDyN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XxgDyN{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260717C7550SPX Weekly Jul 17 2026 7550.00 Call (SPXW260717C07550000)option OPRA

SPXW20260717C7550
SPX Weekly Jul 17 2026 7550.00 Call (SPXW260717C07550000)
option OPRA