Dark

SPXW20260717C7500
SPX Weekly Jul 17 2026 7500.00 Call (SPXW260717C07500000)
option OPRA

EOD

Jul 7, 2026

63.80-29.767%(-27.04)500

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	82.1700	82.1700	55.0000	63.8000	-29.767%	500	2,857	0.000%
2026-07-06	76.3100	95.0000	74.1000	90.8400	+48.431%	198	2,871	-29.767%
2026-07-02	83.2300	99.5000	47.8700	61.2000	-12.446%	800	2,908	+4.248%
2026-07-01	72.0000	95.2200	66.6800	69.9000	-16.338%	396	2,908	-8.727%
2026-06-30	71.5000	95.4100	68.5800	83.5500	+17.842%	2,236	2,885	-23.639%
2026-06-29	55.0800	70.9000	46.8000	70.9000	+64.501%	362	1,531	-10.014%
2026-06-26	43.8100	62.2000	38.0000	43.1000	-29.089%	354	1,407	+48.028%
2026-06-25	77.5500	77.5500	48.9000	60.7800	-13.171%	181	1,307	+4.969%
2026-06-24	67.5000	84.0600	55.7600	70.0000	+2.835%	286	1,271	-8.857%
2026-06-23	69.2900	90.6400	65.3000	68.0700	-37.100%	141	1,196	-6.273%
2026-06-22	125.8600	137.5000	104.9000	108.2200	-18.065%	321	1,169	-41.046%
2026-06-18	138.1000	138.1000	117.5000	132.0800	+31.948%	474	989	-51.696%
2026-06-17	143.9900	153.1300	95.0000	100.1000	-31.607%	237	989	-36.264%
2026-06-16	161.0600	161.0600	146.3600	146.3600	-14.659%	67	989	-56.409%
2026-06-15	160.0000	188.0000	159.6000	171.5000	+51.770%	529	887	-62.799%
2026-06-12	110.1900	132.0000	94.0000	113.0000	+3.765%	183	887	-43.540%
2026-06-11	72.3000	115.0000	67.8000	108.9000	+53.467%	138	887	-41.414%
2026-06-10	103.9300	111.0000	67.6900	70.9600	-32.161%	80	918	-10.090%
2026-06-09	135.0000	142.0000	64.0000	104.6000	-6.398%	181	884	-39.006%
2026-06-08	128.4000	140.0000	111.7500	111.7500	+8.495%	85	843	-42.908%
2026-06-05	167.3600	172.3000	103.0000	103.0000	-53.351%	82	801	-38.058%
2026-06-04	190.7900	220.8000	190.2800	220.8000	+7.143%	12	771	-71.105%
2026-06-03	217.0000	218.8700	203.7200	206.0800	-13.958%	58	772	-69.041%
2026-06-02	227.1200	242.3000	226.1000	239.5100	+2.455%	25	762	-73.362%
2026-06-01	218.2000	241.4000	212.0000	233.7700	+6.172%	85	773	-72.708%
2026-05-29	221.5000	233.1900	214.8000	220.1800	-0.032%	47	795	-71.024%
2026-05-28	192.1600	220.2500	192.1600	220.2500	+12.315%	20	776	-71.033%
2026-05-27	198.1000	200.6400	183.3300	196.1000	-0.457%	111	772	-67.466%
2026-05-26	197.5500	209.2600	189.0000	197.0000	+8.924%	39	702	-67.614%
2026-05-22	182.8200	187.8600	174.5100	180.8600	+17.403%	65	707	-64.724%
2026-05-21	138.7800	162.9400	138.7800	154.0500	-2.475%	62	708	-58.585%
2026-05-20	152.3900	157.9600	152.3900	157.9600	+25.754%	25	708	-59.610%
2026-05-19	131.4100	134.2000	117.0000	125.6100	-8.780%	532	720	-49.208%
2026-05-18	156.2700	161.9800	137.7000	137.7000	-19.568%	30	720	-53.667%
2026-05-15	178.9600	181.0300	168.2000	171.2000	-21.450%	66	720	-62.734%
2026-05-14	199.1200	223.3000	199.1200	217.9500	+13.717%	65	249	-70.727%
2026-05-13	152.1100	192.5900	152.1100	191.6600	+20.246%	15	237	-66.712%
2026-05-12	161.1900	161.1900	137.3000	159.3900	-6.844%	41	237	-59.972%
2026-05-11	162.1000	180.9000	162.1000	171.1000	+6.161%	36	237	-62.712%
2026-05-08	147.6200	166.1600	146.9300	161.1700	+23.219%	69	219	-60.414%
2026-05-07	128.9100	131.8000	127.1500	130.8000	-10.411%	25	164	-51.223%
2026-05-06	117.5800	146.0000	117.5800	146.0000	+48.676%	31	167	-56.301%
2026-05-05	89.6300	100.2000	89.6300	98.2000	+26.465%	40	188	-35.031%
2026-05-04	84.0700	84.7500	77.2900	77.6500	-16.145%	15	167	-17.836%
2026-05-01	100.9500	100.9500	90.0000	92.6000	+15.346%	16	152	-31.102%
2026-04-30	63.6000	80.2800	63.6000	80.2800	+26.028%	9	152	-20.528%
2026-04-29	60.8000	64.0500	60.0000	63.7000	-4.498%	44	158	+0.157%
2026-04-28	72.5000	72.5000	63.6300	66.7000	-17.817%	14	165	-4.348%
2026-04-27	76.8000	82.7000	76.8000	81.1600	+3.785%	18	165	-21.390%
2026-04-24	66.6000	78.2000	66.5000	78.2000	+38.825%	13	152	-18.414%
2026-04-23	73.9200	73.9200	56.3300	56.3300	-9.437%	9	164	+13.261%
2026-04-21	74.9500	74.9500	60.7000	62.2000	-5.327%	7	158	+2.572%
2026-04-20	68.5000	68.5800	64.8000	65.7000	-6.410%	10	158	-2.892%
2026-04-17	57.7300	73.3500	57.7300	70.2000	+36.337%	25	153	-9.117%
2026-04-16	51.4900	51.4900	51.4900	51.4900	+21.870%	1	154	+23.908%
2026-04-15	32.8400	42.2600	32.8400	42.2500	+44.198%	59	154	+51.006%
2026-04-14	24.0000	30.1500	24.0000	29.3000	+43.627%	8	181	+117.747%
2026-04-13	17.7100	20.4000	17.6500	20.4000	+24.390%	7	176	+212.745%
2026-04-10	17.4000	17.7000	16.4000	16.4000	-4.651%	42	170	+289.024%
2026-04-09	14.4600	17.2000	14.4600	17.2000	+14.667%	3	163	+270.930%
2026-04-08	15.0000	15.0000	14.0000	15.0000	+87.032%	7	160	+325.333%
2026-04-07	8.0200	8.0200	8.0200	8.0200	-8.864%	10	161	+695.511%
2026-04-06	8.8000	8.8000	8.8000	8.8000	+35.593%	1	151	+625.000%
2026-03-31	6.4900	6.4900	6.4900	6.4900	+4.677%	6	151	+883.051%
2026-03-30	6.2000	6.2000	6.2000	6.2000	-14.365%	1	151	+929.032%
2026-03-27	7.2400	7.2400	7.2400	7.2400	-10.507%	1	152	+781.215%
2026-03-26	10.4000	10.5000	8.0900	8.0900	-29.035%	24	152	+688.628%
2026-03-25	13.8000	13.8000	11.4000	11.4000	-0.437%	12	135	+459.649%
2026-03-24	11.8000	12.6000	11.4500	11.4500	-12.595%	5	124	+457.205%
2026-03-23	14.0000	14.6000	13.1000	13.1000	-19.136%	38	120	+387.023%
2026-03-19	16.0000	16.6900	16.0000	16.2000	-19.403%	46	97	+293.827%
2026-03-18	21.0400	21.1300	20.0000	20.1000	-21.972%	7	67	+217.413%
2026-03-16	25.7600	25.7600	25.7600	25.7600	+3.871%	2	60	+147.671%
2026-03-13	28.2000	28.2000	24.8000	24.8000	-19.741%	18	60	+157.258%
2026-03-12	30.3000	30.9000	30.3000	30.9000	-22.962%	5	44	+106.472%
2026-03-10	35.1400	40.2200	35.1400	40.1100	+54.210%	14	41	+59.063%
2026-03-09	25.9400	26.0100	25.9400	26.0100	-23.567%	4	37	+145.290%
2026-03-06	33.6700	34.3000	33.6000	34.0300	-18.393%	4	35	+87.482%
2026-03-04	41.7000	41.7000	41.7000	41.7000	+1.732%	1	35	+52.998%
2026-03-03	35.6200	40.9900	35.6200	40.9900	-17.192%	3	34	+55.648%
2026-02-27	49.5000	49.5000	49.5000	49.5000	-14.315%	11	33	+28.889%
2026-02-24	58.1000	58.4000	57.7700	57.7700	0.000%	66	33	+10.438%

.dark-mode .JztMBk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JztMBk{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260717C7500SPX Weekly Jul 17 2026 7500.00 Call (SPXW260717C07500000)option OPRA

SPXW20260717C7500
SPX Weekly Jul 17 2026 7500.00 Call (SPXW260717C07500000)
option OPRA