Dark

SPXW20260717C7450
SPX Weekly Jul 17 2026 7450.00 Call (SPXW260717C07450000)
option OPRA

EOD

Jul 8, 2026

85.14-12.045%(-11.66)463

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	79.2600	85.1400	58.3600	85.1400	-12.045%	463	1,547	0.000%
2026-07-07	119.3700	120.1500	86.7800	96.8000	-22.991%	219	1,832	-12.045%
2026-07-06	111.4600	133.4100	107.7200	125.7000	+38.132%	243	1,875	-32.267%
2026-07-02	123.3100	137.7000	73.0000	91.0000	-10.574%	301	1,862	-6.440%
2026-07-01	101.0000	129.8400	96.6000	101.7600	-18.199%	59	1,862	-16.333%
2026-06-30	94.7700	127.5000	94.7700	124.4000	+29.570%	553	1,891	-31.559%
2026-06-29	76.0600	96.4000	67.0000	96.0100	+52.931%	560	1,935	-11.322%
2026-06-26	63.2500	83.5200	61.3900	62.7800	-17.935%	826	1,783	+35.616%
2026-06-25	95.2500	95.2500	70.8600	76.5000	-21.134%	379	2,033	+11.294%
2026-06-24	100.1700	109.5500	77.6600	97.0000	+2.440%	419	1,842	-12.227%
2026-06-23	92.0300	114.9000	89.0300	94.6900	-33.308%	368	1,868	-10.086%
2026-06-22	169.8100	169.8100	134.6800	141.9800	-14.418%	858	1,721	-40.034%
2026-06-18	153.4400	165.9000	153.4400	165.9000	+29.005%	150	952	-48.680%
2026-06-17	178.8100	182.0000	122.5800	128.6000	-29.345%	40	952	-33.795%
2026-06-16	208.6000	208.6000	182.0100	182.0100	-12.830%	118	952	-53.222%
2026-06-15	189.5000	221.2100	189.5000	208.8000	+53.236%	68	927	-59.224%
2026-06-12	137.6300	161.7100	126.1000	136.2600	+1.535%	121	927	-37.517%
2026-06-11	90.8000	134.2000	90.8000	134.2000	+27.956%	31	927	-36.557%
2026-06-10	111.8000	124.4900	102.9700	104.8800	-19.755%	18	913	-18.822%
2026-06-09	173.6000	174.0000	85.1900	130.7000	-6.160%	13	903	-34.858%
2026-06-08	164.1200	171.1400	139.2800	139.2800	-3.859%	153	896	-38.871%
2026-06-05	218.0400	218.0400	143.7500	144.8700	-35.199%	134	903	-41.230%
2026-06-04	223.5600	223.5600	223.5600	223.5600	-19.103%	1	820	-61.916%
2026-06-02	270.6500	282.6500	270.6500	276.3500	+2.546%	6	821	-69.191%
2026-06-01	261.0000	279.2500	261.0000	269.4900	+5.109%	17	824	-68.407%
2026-05-29	264.0000	264.4800	253.8200	256.3900	+14.195%	65	831	-66.793%
2026-05-28	224.5200	224.5200	224.5200	224.5200	-2.038%	1	785	-62.079%
2026-05-27	229.9700	229.9700	229.1900	229.1900	+2.624%	2	785	-62.852%
2026-05-26	230.8700	230.8700	223.3300	223.3300	+3.174%	5	784	-61.877%
2026-05-22	216.0000	216.7000	209.0000	216.4600	+13.360%	34	785	-60.667%
2026-05-21	169.6600	196.1700	168.6000	190.9500	+0.500%	67	833	-55.412%
2026-05-20	164.0700	195.7400	164.0700	190.0000	+29.252%	71	833	-55.189%
2026-05-19	151.9000	161.8000	142.6000	147.0000	-15.004%	52	808	-42.082%
2026-05-18	179.5000	196.5000	158.4000	172.9500	-13.221%	23	808	-50.772%
2026-05-15	197.4100	215.3000	189.7200	199.3000	-20.575%	109	808	-57.280%
2026-05-14	233.5300	262.7000	233.5300	250.9300	+12.621%	13	705	-66.070%
2026-05-13	181.1500	225.0500	181.1500	222.8100	+22.061%	81	696	-61.788%
2026-05-12	169.0500	182.5400	159.0000	182.5400	-11.021%	42	696	-53.358%
2026-05-11	199.3500	205.1500	199.3500	205.1500	+9.501%	4	696	-58.499%
2026-05-08	185.0000	188.6800	185.0000	187.3500	+21.885%	80	647	-54.556%
2026-05-07	153.7100	153.7100	153.7100	153.7100	+0.425%	1	616	-44.610%
2026-05-06	145.2000	153.0600	144.9000	153.0600	+26.173%	4	616	-44.375%
2026-05-05	116.3900	122.2000	116.3900	121.3100	+24.102%	5	620	-29.816%
2026-05-04	104.2000	104.6000	94.4000	97.7500	-12.159%	36	620	-12.900%
2026-05-01	112.6000	114.4000	111.2800	111.2800	+7.021%	507	226	-23.490%
2026-04-30	78.8000	103.9800	78.8000	103.9800	+38.640%	17	226	-18.119%
2026-04-29	79.0000	79.0000	75.0000	75.0000	-7.350%	17	239	+13.520%
2026-04-28	78.5000	80.9500	77.8000	80.9500	-18.356%	81	226	+5.176%
2026-04-27	96.0000	99.9000	96.0000	99.1500	+1.797%	7	231	-14.130%
2026-04-24	82.8000	97.4000	82.3000	97.4000	+25.032%	24	228	-12.587%
2026-04-23	85.8000	90.8200	68.9900	77.9000	+2.365%	126	219	+9.294%
2026-04-21	89.3000	89.3000	74.3000	76.1000	-5.968%	7	236	+11.879%
2026-04-20	82.8000	85.4200	80.1000	80.9300	-5.500%	107	236	+5.202%
2026-04-17	72.6400	94.5200	72.6400	85.6400	+44.175%	41	160	-0.584%
2026-04-16	57.4000	59.4000	57.2400	59.4000	+16.016%	16	171	+43.333%
2026-04-15	42.1000	51.2000	42.1000	51.2000	+29.620%	9	156	+66.289%
2026-04-14	32.7000	39.5000	32.7000	39.5000	+69.165%	28	157	+115.544%
2026-04-13	20.0600	23.5100	20.0600	23.3500	+0.215%	7	147	+264.625%
2026-04-10	22.4000	23.3000	22.4000	23.3000	+6.490%	14	143	+265.408%
2026-04-09	21.8800	21.8800	21.8800	21.8800	+10.171%	1	143	+289.122%
2026-04-08	19.2000	19.8600	17.9000	19.8600	+77.321%	18	143	+328.701%
2026-04-06	11.4000	11.4000	11.2000	11.2000	+7.692%	3	141	+660.179%
2026-04-02	9.9000	11.1000	9.9000	10.4000	+3.483%	7	139	+718.654%
2026-03-31	10.0500	10.0500	10.0500	10.0500	+27.215%	6	139	+747.164%
2026-03-30	7.9000	7.9000	7.9000	7.9000	-37.302%	1	139	+977.722%
2026-03-26	12.5000	13.3000	12.5000	12.6000	-21.739%	42	140	+575.714%
2026-03-25	15.2000	16.3000	15.1000	16.1000	+5.229%	33	101	+428.820%
2026-03-24	14.7900	15.3000	14.7900	15.3000	-24.069%	4	78	+456.471%
2026-03-23	20.1500	20.1500	20.1500	20.1500	+22.121%	1	76	+322.531%
2026-03-20	16.5000	16.5000	16.5000	16.5000	-19.512%	9	77	+416.000%
2026-03-19	20.5000	20.5000	20.5000	20.5000	-17.339%	10	68	+315.317%
2026-03-18	25.3000	25.4000	24.8000	24.8000	-12.830%	8	60	+243.306%
2026-03-17	28.4500	28.4500	28.4500	28.4500	-12.191%	1	52	+199.262%
2026-03-16	32.4000	32.4000	32.4000	32.4000	-15.953%	1	51	+162.778%
2026-03-12	37.8000	38.5500	37.8000	38.5500	-20.907%	8	50	+120.856%
2026-03-10	48.4900	48.7400	48.4900	48.7400	+11.152%	4	43	+74.682%
2026-03-06	42.5500	43.8500	41.8500	43.8500	-0.702%	44	41	+94.162%
2026-03-03	44.6200	44.6800	44.1600	44.1600	-43.421%	12	17	+92.799%
2026-02-25	78.0500	78.0500	78.0500	78.0500	+22.643%	2	1	+9.084%
2026-02-23	63.6400	63.6400	63.6400	63.6400	0.000%	1	1	+33.784%

.dark-mode .NNBNzh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NNBNzh{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260717C7450SPX Weekly Jul 17 2026 7450.00 Call (SPXW260717C07450000)option OPRA

SPXW20260717C7450
SPX Weekly Jul 17 2026 7450.00 Call (SPXW260717C07450000)
option OPRA