Dark

SPXW20260717C7400
SPX Weekly Jul 17 2026 7400.00 Call (SPXW260717C07400000)
option OPRA

EOD

Jul 7, 2026

132.56-20.850%(-34.92)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	153.6300	154.2200	124.8800	132.5600	-20.850%	27	887	0.000%
2026-07-06	150.3100	175.9000	149.0800	167.4800	+29.528%	268	880	-20.850%
2026-07-02	169.0100	169.0100	108.8800	129.3000	-5.191%	48	1,119	+2.521%
2026-07-01	133.2500	168.5400	133.2500	136.3800	-11.722%	40	1,119	-2.801%
2026-06-30	131.0800	162.2500	126.2000	154.4900	+21.378%	119	1,131	-14.195%
2026-06-29	114.5000	129.7200	95.1000	127.2800	+36.318%	380	1,134	+4.148%
2026-06-26	82.3000	114.1000	82.3000	93.3700	-15.655%	239	869	+41.973%
2026-06-25	138.0500	138.0500	95.4200	110.7000	-10.234%	324	824	+19.747%
2026-06-24	128.9000	140.2300	102.0500	123.3200	+4.455%	190	775	+7.493%
2026-06-23	122.1800	140.9000	116.0600	118.0600	-31.926%	210	714	+12.282%
2026-06-22	207.2000	207.2000	169.2300	173.4300	-13.960%	35	688	-23.566%
2026-06-18	190.1300	201.8600	185.2200	201.5700	+28.848%	157	614	-34.236%
2026-06-17	216.3000	218.6200	153.2300	156.4400	-28.265%	194	614	-15.265%
2026-06-16	231.1300	234.8200	218.0800	218.0800	-10.638%	3	614	-39.215%
2026-06-15	227.7400	256.7600	227.7400	244.0400	+45.957%	40	596	-45.681%
2026-06-12	164.3000	185.6700	148.9000	167.2000	+1.333%	81	596	-20.718%
2026-06-11	119.3000	170.2000	105.0000	165.0000	+57.143%	137	596	-19.661%
2026-06-10	141.0700	152.3400	105.0000	105.0000	-32.984%	82	546	+26.248%
2026-06-09	212.0200	212.0200	112.9600	156.6800	-14.843%	272	471	-15.394%
2026-06-08	196.8000	203.3200	183.9900	183.9900	+11.509%	95	303	-27.953%
2026-06-05	238.0600	238.0600	165.0000	165.0000	-38.327%	169	330	-19.661%
2026-06-04	267.5400	267.5400	267.5400	267.5400	-4.637%	3	256	-50.452%
2026-06-03	303.2400	303.2400	276.8000	280.5500	-10.327%	9	256	-52.750%
2026-06-02	298.4600	312.8600	298.4600	312.8600	-1.632%	42	251	-57.630%
2026-06-01	289.9600	318.0500	286.7400	318.0500	+7.938%	16	220	-58.321%
2026-05-29	299.7400	299.7400	294.5700	294.6600	+2.135%	22	226	-55.013%
2026-05-28	272.4500	288.5000	272.4500	288.5000	+11.437%	61	230	-54.052%
2026-05-27	258.8900	258.8900	258.8900	258.8900	+0.924%	3	240	-48.797%
2026-05-26	261.7700	266.5700	255.7100	256.5200	+6.400%	16	243	-48.324%
2026-05-22	248.0000	255.2200	241.0500	241.0900	+9.323%	34	235	-45.016%
2026-05-21	196.6000	228.0000	192.5800	220.5300	+0.456%	72	231	-39.890%
2026-05-20	182.2000	219.5300	179.5000	219.5300	+20.040%	19	231	-39.616%
2026-05-19	184.3800	201.4000	168.8000	182.8800	-11.266%	54	259	-27.515%
2026-05-18	212.0000	220.1000	185.8600	206.1000	-6.776%	86	259	-35.682%
2026-05-15	229.6000	247.0000	221.0800	221.0800	-21.783%	103	259	-40.040%
2026-05-14	262.0000	282.6500	262.0000	282.6500	+13.214%	2	223	-53.101%
2026-05-13	208.0700	252.3400	208.0700	249.6600	+11.955%	27	223	-46.904%
2026-05-12	208.3300	223.0000	190.6900	223.0000	-3.396%	43	223	-40.556%
2026-05-11	224.9400	240.9000	224.9400	230.8400	+6.624%	81	223	-42.575%
2026-05-08	203.2000	222.9000	203.2000	216.5000	+7.343%	44	181	-38.771%
2026-05-07	197.1200	201.6900	197.1200	201.6900	+0.219%	3	189	-34.275%
2026-05-06	168.2800	201.2500	168.2800	201.2500	+37.035%	39	190	-34.132%
2026-05-05	133.3900	146.8600	133.3900	146.8600	+25.844%	36	199	-9.737%
2026-05-04	125.6200	125.6200	116.7000	116.7000	-14.191%	6	183	+13.590%
2026-05-01	142.9000	147.3900	136.0000	136.0000	+10.300%	31	168	-2.529%
2026-04-30	107.9000	123.3000	96.3200	123.3000	+37.719%	34	168	+7.510%
2026-04-29	97.1000	97.1000	89.5300	89.5300	-9.107%	27	181	+48.062%
2026-04-28	104.2300	104.2300	98.5000	98.5000	-17.296%	3	182	+34.579%
2026-04-27	114.2000	120.7000	112.1000	119.1000	+4.072%	11	183	+11.301%
2026-04-24	114.2200	114.4400	113.5500	114.4400	+21.758%	3	192	+15.834%
2026-04-23	110.0100	110.4000	93.9900	93.9900	-6.198%	38	191	+41.036%
2026-04-22	96.0000	102.9100	96.0000	100.2000	+10.231%	17	186	+32.295%
2026-04-21	109.2800	109.2800	89.8000	90.9000	-8.689%	5	159	+45.831%
2026-04-20	100.3500	101.4600	97.5500	99.5500	-4.371%	11	159	+33.159%
2026-04-17	87.1300	112.8000	87.0700	104.1000	+36.614%	101	148	+27.339%
2026-04-16	76.3000	76.3000	76.2000	76.2000	+9.169%	3	71	+73.963%
2026-04-15	53.4000	69.8000	53.4000	69.8000	+35.271%	19	70	+89.914%
2026-04-14	41.2900	51.6000	41.2900	51.6000	+61.806%	6	63	+156.899%
2026-04-13	31.8900	31.8900	31.8900	31.8900	+7.736%	1	61	+315.679%
2026-04-10	29.4000	29.6000	29.4000	29.6000	+4.336%	4	62	+347.838%
2026-04-09	24.7000	28.6000	23.9700	28.3700	+10.820%	11	62	+367.254%
2026-04-08	24.7000	25.6000	23.7100	25.6000	+80.282%	11	62	+417.813%
2026-04-06	14.2000	14.2000	14.2000	14.2000	+5.970%	2	57	+833.521%
2026-04-02	12.7000	14.2000	12.7000	13.4000	-12.131%	11	44	+889.254%
2026-04-01	14.9000	15.2500	14.9000	15.2500	+32.609%	11	44	+769.246%
2026-03-31	10.6000	11.5000	10.1900	11.5000	+41.975%	20	49	+1,052.696%
2026-03-30	9.0500	9.0600	8.1000	8.1000	-29.196%	18	43	+1,536.543%
2026-03-27	11.3000	11.4400	11.2000	11.4400	-15.007%	14	37	+1,058.741%
2026-03-26	16.1000	16.4000	13.3400	13.4600	-34.020%	8	45	+884.844%
2026-03-25	22.4000	22.4000	19.7000	20.4000	+9.677%	25	44	+549.804%
2026-03-24	19.1000	20.2000	18.6000	18.6000	-22.338%	6	43	+612.688%
2026-03-23	21.4000	25.3100	21.4000	23.9500	+24.093%	7	37	+453.486%
2026-03-20	21.7500	21.7500	19.3000	19.3000	-24.016%	2	34	+586.839%
2026-03-19	25.4000	25.4000	25.4000	25.4000	-18.824%	4	34	+421.890%
2026-03-18	31.2900	31.2900	31.2900	31.2900	-15.203%	6	34	+323.650%
2026-03-13	36.9000	36.9000	36.9000	36.9000	-16.251%	9	28	+259.241%
2026-03-12	44.0600	44.0600	44.0600	44.0600	-28.241%	1	28	+200.862%
2026-03-10	61.4000	61.4000	61.4000	61.4000	+51.008%	15	28	+115.896%
2026-03-09	40.5400	40.6600	40.5400	40.6600	-29.897%	4	13	+226.021%
2026-03-05	58.0000	58.0000	58.0000	58.0000	-8.228%	3	12	+128.552%
2026-03-04	63.2000	63.2000	63.2000	63.2000	-1.327%	1	12	+109.747%
2026-03-03	64.0500	64.0500	64.0500	64.0500	-23.284%	1	11	+106.963%
2026-02-24	84.5600	84.5600	83.3400	83.4900	+12.687%	6	10	+58.774%
2026-02-23	74.1000	74.1000	74.0900	74.0900	0.000%	8	8	+78.918%

.dark-mode .NzRQmc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NzRQmc{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260717C7400SPX Weekly Jul 17 2026 7400.00 Call (SPXW260717C07400000)option OPRA

SPXW20260717C7400
SPX Weekly Jul 17 2026 7400.00 Call (SPXW260717C07400000)
option OPRA