Dark

SPXW20260717C7375
SPX Weekly Jul 17 2026 7375.00 Call (SPXW260717C07375000)
option OPRA

EOD

Jul 8, 2026

135.61-7.686%(-11.29)148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	130.0600	135.9600	109.4300	135.6100	-7.686%	148	326	0.000%
2026-07-07	172.0800	172.0800	141.9900	146.9000	-25.223%	52	288	-7.686%
2026-07-06	178.7100	196.4500	178.7100	196.4500	+37.378%	16	288	-30.970%
2026-07-02	188.1300	188.1300	126.5600	143.0000	-22.058%	57	337	-5.168%
2026-07-01	150.9800	187.1900	150.9800	183.4700	+3.650%	7	337	-26.086%
2026-06-30	149.8000	177.0100	149.8000	177.0100	+22.992%	7	337	-23.389%
2026-06-29	129.6000	144.1300	111.7200	143.9200	+42.495%	132	341	-5.774%
2026-06-26	102.7900	128.0500	100.6600	101.0000	-19.784%	212	392	+34.267%
2026-06-25	127.7000	142.0000	116.1000	125.9100	+0.849%	138	359	+7.704%
2026-06-24	142.6000	148.4700	120.0000	124.8500	-6.184%	158	338	+8.618%
2026-06-23	139.4000	156.6000	133.0800	133.0800	-32.033%	159	315	+1.901%
2026-06-22	196.1900	196.1900	195.8000	195.8000	-11.722%	30	246	-30.741%
2026-06-18	210.0000	221.8000	207.7000	221.8000	+26.238%	19	244	-38.859%
2026-06-17	182.0000	182.0000	175.7000	175.7000	-4.198%	3	244	-22.817%
2026-06-12	184.5000	184.5000	160.9400	183.4000	+9.952%	25	244	-26.058%
2026-06-11	135.1800	167.3000	120.3000	166.8000	+28.913%	25	244	-18.699%
2026-06-10	144.5000	151.0000	129.3700	129.3900	-13.809%	8	217	+4.807%
2026-06-09	226.4200	226.4200	125.8500	150.1200	-20.622%	16	216	-9.666%
2026-06-05	255.8300	255.8300	182.8000	189.1200	-33.630%	124	210	-28.294%
2026-06-04	287.0400	287.0400	284.9500	284.9500	-13.199%	45	177	-52.409%
2026-06-01	336.7600	336.7600	328.2800	328.2800	+18.890%	2	157	-58.691%
2026-05-27	280.7000	280.7000	276.1200	276.1200	+0.036%	4	157	-50.887%
2026-05-26	288.4900	288.4900	276.0200	276.0200	+26.615%	2	158	-50.870%
2026-05-20	208.0000	218.0000	208.0000	218.0000	+13.957%	2	158	-37.794%
2026-05-19	206.8700	206.8700	191.3000	191.3000	-4.048%	5	157	-29.111%
2026-05-18	212.3800	212.3800	199.3700	199.3700	-21.353%	21	157	-31.981%
2026-05-15	253.5000	253.5000	253.5000	253.5000	-15.638%	1	157	-46.505%
2026-05-14	300.4900	300.4900	300.4900	300.4900	+10.747%	5	136	-54.870%
2026-05-13	241.2000	271.3300	241.2000	271.3300	+30.072%	14	131	-50.020%
2026-05-12	208.6000	208.6000	208.6000	208.6000	-15.778%	1	131	-34.990%
2026-05-11	248.0000	248.0000	247.6800	247.6800	+6.736%	16	131	-45.248%
2026-05-08	234.8500	234.8500	232.0500	232.0500	+17.553%	9	122	-41.560%
2026-05-07	213.8600	213.8600	194.5000	197.4000	-5.776%	20	123	-31.302%
2026-05-06	187.2000	209.5000	187.2000	209.5000	+60.980%	5	127	-35.270%
2026-05-04	128.7600	131.1000	128.7600	130.1400	-14.325%	3	127	+4.203%
2026-05-01	156.9200	156.9200	151.6000	151.9000	+12.685%	5	131	-10.724%
2026-04-30	134.8000	134.8000	134.8000	134.8000	+24.011%	1	131	+0.601%
2026-04-29	108.7000	108.7000	108.7000	108.7000	-17.476%	1	131	+24.756%
2026-04-27	127.9000	132.1000	127.9000	131.7200	+3.269%	5	131	+2.953%
2026-04-24	124.0000	127.5500	124.0000	127.5500	+21.245%	4	128	+6.319%
2026-04-23	121.2000	121.2000	105.2000	105.2000	-9.544%	13	128	+28.907%
2026-04-21	116.3000	116.3000	116.3000	116.3000	+6.795%	1	127	+16.604%
2026-04-20	108.3000	108.9000	108.3000	108.9000	-4.423%	2	125	+24.527%
2026-04-17	100.6000	113.9400	100.6000	113.9400	+37.112%	2	125	+19.019%
2026-04-16	82.2000	85.3000	82.2000	83.1000	+7.922%	16	125	+63.189%
2026-04-15	59.9000	77.0000	59.8000	77.0000	+38.241%	19	118	+76.117%
2026-04-14	47.0000	55.7000	46.2000	55.7000	+62.723%	13	114	+143.465%
2026-04-13	33.9500	34.2300	33.9500	34.2300	+1.272%	6	107	+296.173%
2026-04-10	32.9100	34.0000	32.9100	33.8000	+4.644%	11	102	+301.213%
2026-04-09	32.3000	32.3000	32.3000	32.3000	+15.357%	2	96	+319.845%
2026-04-08	28.0000	28.0000	28.0000	28.0000	+84.211%	6	96	+384.321%
2026-04-06	15.2000	15.2000	15.2000	15.2000	+1.333%	3	90	+792.171%
2026-04-02	15.0000	15.0000	15.0000	15.0000	-6.250%	1	90	+804.067%
2026-04-01	16.0000	16.0000	16.0000	16.0000	+7.599%	1	89	+747.563%
2026-03-31	12.0000	14.8700	10.8000	14.8700	+17.087%	15	89	+811.970%
2026-03-27	12.7000	12.7000	12.7000	12.7000	-14.765%	3	79	+967.795%
2026-03-26	16.9100	16.9100	14.9000	14.9000	-30.145%	3	77	+810.134%
2026-03-25	22.8000	22.8000	21.3300	21.3300	-6.488%	5	78	+535.771%
2026-03-24	22.8100	22.8100	22.8100	22.8100	-20.523%	3	79	+494.520%
2026-03-23	26.7000	28.7000	26.7000	28.7000	+32.258%	2	79	+372.509%
2026-03-20	23.5500	23.5500	21.3000	21.7000	-23.860%	20	84	+524.931%
2026-03-19	29.5000	29.5000	28.5000	28.5000	-41.310%	9	85	+375.825%
2026-03-13	48.3100	48.5600	48.3100	48.5600	-0.817%	17	83	+179.263%
2026-03-12	48.9600	48.9600	48.9600	48.9600	-20.261%	1	83	+176.981%
2026-03-11	61.2000	61.4000	61.2000	61.4000	+18.168%	34	82	+120.863%
2026-03-09	51.9600	51.9600	51.9600	51.9600	-9.948%	2	48	+160.989%
2026-03-06	57.7000	57.7000	57.7000	57.7000	-9.703%	4	50	+135.026%
2026-03-05	63.9000	63.9000	63.9000	63.9000	-14.458%	3	46	+112.222%
2026-03-04	78.2000	78.2000	74.7000	74.7000	+5.583%	7	46	+81.539%
2026-03-03	70.7500	70.7500	70.7500	70.7500	-13.720%	1	41	+91.675%
2026-03-02	82.1100	82.1100	82.0000	82.0000	+3.015%	8	40	+65.378%
2026-02-27	78.3000	79.6000	78.3000	79.6000	-11.042%	16	35	+70.364%
2026-02-26	89.4800	89.4800	89.4800	89.4800	+5.110%	5	21	+51.553%
2026-02-23	85.1300	85.1300	85.1300	85.1300	-12.919%	2	16	+59.298%
2026-02-20	98.2800	98.2800	94.5500	97.7600	0.000%	14	14	+38.717%

.dark-mode .cpdbvQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cpdbvQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260717C7375SPX Weekly Jul 17 2026 7375.00 Call (SPXW260717C07375000)option OPRA

SPXW20260717C7375
SPX Weekly Jul 17 2026 7375.00 Call (SPXW260717C07375000)
option OPRA