Dark

SPXW20260717C7350
SPX Weekly Jul 17 2026 7350.00 Call (SPXW260717C07350000)
option OPRA

EOD

Jul 8, 2026

156.60-15.806%(-29.40)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	154.0400	157.4300	153.5200	156.6000	-15.806%	63	550	0.000%
2026-07-07	187.4400	187.4400	168.9000	186.0000	-12.958%	7	521	-15.806%
2026-07-06	189.4600	220.5000	189.4600	213.6900	+29.157%	52	521	-26.716%
2026-07-02	210.0000	216.2000	143.4800	165.4500	-10.519%	98	616	-5.349%
2026-07-01	167.5500	200.8000	167.5500	184.9000	-4.430%	29	616	-15.306%
2026-06-30	175.7000	205.0000	175.7000	193.4700	+18.963%	37	621	-19.057%
2026-06-29	151.0000	163.7000	122.3200	162.6300	+42.159%	83	631	-3.708%
2026-06-26	110.0600	139.4100	100.2000	114.4000	-20.279%	291	596	+36.888%
2026-06-25	160.3000	161.4000	122.7000	143.5000	-7.675%	213	517	+9.129%
2026-06-24	150.3000	170.6300	131.0500	155.4300	+0.258%	256	460	+0.753%
2026-06-23	167.9300	167.9300	150.0300	155.0300	-27.970%	50	381	+1.013%
2026-06-22	213.6800	215.2300	213.5500	215.2300	-7.228%	17	386	-27.241%
2026-06-18	228.0000	232.0300	219.2000	232.0000	+20.207%	15	326	-32.500%
2026-06-17	252.4900	252.4900	193.0000	193.0000	-24.792%	12	326	-18.860%
2026-06-16	268.1100	274.1800	256.6200	256.6200	-12.107%	20	326	-38.976%
2026-06-15	276.2100	294.5600	276.2100	291.9700	+44.282%	33	293	-46.364%
2026-06-12	204.3600	211.2000	176.3200	202.3600	-0.069%	156	293	-22.613%
2026-06-11	140.7000	205.0300	133.0500	202.5000	+42.235%	66	293	-22.667%
2026-06-10	168.2000	191.6700	137.0900	142.3700	-25.453%	18	279	+9.995%
2026-06-09	183.7000	192.4000	131.9800	190.9800	-9.372%	22	271	-18.002%
2026-06-08	225.0000	230.9000	210.7300	210.7300	+2.465%	3	267	-25.687%
2026-06-05	269.9800	269.9800	205.6600	205.6600	-39.380%	8	268	-23.855%
2026-06-04	339.2600	339.2600	339.2600	339.2600	+5.652%	5	264	-53.841%
2026-06-03	343.4900	343.4900	320.6000	321.1100	-8.801%	6	259	-51.232%
2026-06-02	352.1000	352.1000	352.1000	352.1000	+4.885%	1	263	-55.524%
2026-06-01	330.2300	339.2800	326.2400	335.7000	+2.257%	5	263	-53.351%
2026-05-29	328.2900	328.2900	328.2900	328.2900	+0.727%	1	264	-52.298%
2026-05-28	325.7000	325.9200	325.7000	325.9200	+12.386%	38	264	-51.951%
2026-05-27	301.2800	301.2800	285.0000	290.0000	-7.289%	3	278	-46.000%
2026-05-26	312.8000	312.8000	312.8000	312.8000	+7.710%	2	279	-49.936%
2026-05-22	290.4100	290.4100	290.4100	290.4100	+12.383%	1	277	-46.076%
2026-05-21	230.1300	261.1300	230.1300	258.4100	+24.751%	21	277	-39.399%
2026-05-19	215.5100	227.1000	203.0700	207.1400	-4.886%	11	277	-24.399%
2026-05-18	236.3000	236.3000	217.7800	217.7800	-26.777%	6	275	-28.093%
2026-05-14	297.4200	297.4200	297.4200	297.4200	+14.723%	1	275	-47.347%
2026-05-13	260.0700	260.0700	259.2500	259.2500	+11.601%	100	375	-39.595%
2026-05-12	242.2900	242.2900	223.5000	232.3000	-12.068%	132	375	-32.587%
2026-05-11	265.1000	266.9000	261.0000	264.1800	+6.037%	23	375	-40.722%
2026-05-08	247.4000	249.1400	247.4000	249.1400	+14.284%	6	234	-37.144%
2026-05-07	229.7500	229.7500	207.6000	218.0000	+0.772%	26	230	-28.165%
2026-05-06	197.7000	216.3300	197.7000	216.3300	+26.546%	3	234	-27.611%
2026-05-05	170.9500	170.9500	170.9500	170.9500	+19.805%	1	231	-8.394%
2026-05-04	140.3500	142.6900	140.3500	142.6900	-10.550%	3	231	+9.748%
2026-05-01	163.4600	163.4600	159.5200	159.5200	+8.296%	9	231	-1.830%
2026-04-30	125.6900	149.4900	124.1000	147.3000	+26.546%	202	231	+6.314%
2026-04-28	128.2700	128.2700	116.4000	116.4000	-18.487%	26	316	+34.536%
2026-04-27	135.2100	143.0300	135.2100	142.8000	+0.563%	55	299	+9.664%
2026-04-24	124.3300	142.0000	124.3300	142.0000	+20.135%	172	260	+10.282%
2026-04-22	116.6000	118.2000	116.6000	118.2000	+11.090%	5	116	+32.487%
2026-04-21	124.7000	127.6000	106.4000	106.4000	-12.435%	78	117	+47.180%
2026-04-20	118.8900	121.5100	118.8900	121.5100	-2.893%	3	116	+28.878%
2026-04-17	109.0500	126.4300	109.0500	125.1300	+41.710%	54	114	+25.150%
2026-04-16	87.3000	96.1000	87.3000	88.3000	+3.396%	11	90	+77.350%
2026-04-15	70.0100	85.4000	70.0100	85.4000	+35.470%	8	92	+83.372%
2026-04-14	46.7900	64.6000	46.7900	63.0400	+63.996%	44	93	+148.414%
2026-04-13	38.4400	38.4400	38.4400	38.4400	+0.366%	5	95	+307.388%
2026-04-10	38.3000	38.3000	38.3000	38.3000	+8.192%	1	90	+308.877%
2026-04-09	35.4000	35.4000	35.4000	35.4000	+8.290%	16	90	+342.373%
2026-04-08	31.0000	32.6900	30.5000	32.6900	+81.208%	20	81	+379.046%
2026-04-07	18.0400	18.0400	18.0400	18.0400	+4.217%	1	96	+768.071%
2026-04-06	17.3100	17.3100	17.3100	17.3100	-6.584%	3	96	+804.679%
2026-04-01	19.6000	19.6000	18.2000	18.5300	+48.240%	41	97	+745.116%
2026-03-31	13.3000	13.3000	12.3000	12.5000	-48.770%	4	81	+1,152.800%
2026-03-24	25.1200	25.1600	24.3600	24.4000	-0.123%	18	77	+541.803%
2026-03-20	26.4400	26.4400	24.3800	24.4300	-23.656%	16	87	+541.015%
2026-03-19	33.1700	33.3300	32.0000	32.0000	-22.705%	7	73	+389.375%
2026-03-18	41.4000	41.4000	41.4000	41.4000	-22.617%	3	66	+278.261%
2026-03-12	53.5000	53.5000	53.5000	53.5000	-21.091%	4	63	+192.710%
2026-03-11	67.8000	67.8000	67.8000	67.8000	-7.098%	6	59	+130.973%
2026-03-10	72.8500	72.9800	72.8500	72.9800	+2.789%	2	53	+114.579%
2026-03-05	71.0000	71.0000	71.0000	71.0000	-8.916%	3	54	+120.563%
2026-03-03	77.9500	77.9500	77.9500	77.9500	-8.186%	1	51	+100.898%
2026-02-27	85.7000	85.7000	84.9000	84.9000	0.000%	36	36	+84.452%

.dark-mode .BLWMSB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BLWMSB{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260717C7350SPX Weekly Jul 17 2026 7350.00 Call (SPXW260717C07350000)option OPRA

SPXW20260717C7350
SPX Weekly Jul 17 2026 7350.00 Call (SPXW260717C07350000)
option OPRA