Dark

SPXW20260717C7300
SPX Weekly Jul 17 2026 7300.00 Call (SPXW260717C07300000)
option OPRA

EOD

Jul 8, 2026

200.77-13.413%(-31.10)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	193.0900	201.3600	170.5500	200.7700	-13.413%	17	967	0.000%
2026-07-07	238.5300	238.5300	210.0600	231.8700	-10.799%	47	975	-13.413%
2026-07-06	238.1100	263.4600	233.4100	259.9400	+26.191%	24	975	-22.763%
2026-07-02	242.9200	256.6400	180.5500	205.9900	-7.603%	161	1,025	-2.534%
2026-07-01	211.1900	247.6100	204.7000	222.9400	-3.909%	139	1,025	-9.944%
2026-06-30	207.4800	250.0000	207.4800	232.0100	+17.177%	27	1,160	-13.465%
2026-06-29	185.9600	202.1000	157.9500	198.0000	+27.791%	360	1,180	+1.399%
2026-06-26	142.0000	181.6000	137.0000	154.9400	-4.441%	211	902	+29.579%
2026-06-25	177.7000	187.0800	156.8000	162.1400	-2.852%	143	798	+23.825%
2026-06-24	189.5300	214.4000	164.4700	166.9000	-9.476%	246	670	+20.294%
2026-06-23	186.7700	201.8000	180.3000	184.3700	-27.499%	57	508	+8.895%
2026-06-22	282.5600	282.5600	252.0100	254.3000	-6.370%	3	493	-21.050%
2026-06-18	273.2200	273.2200	270.0100	271.6000	-5.891%	40	494	-26.079%
2026-06-17	292.6200	292.6200	288.6000	288.6000	-8.558%	7	494	-30.433%
2026-06-16	330.8700	330.8700	313.2700	315.6100	-6.333%	14	494	-36.387%
2026-06-15	312.7000	343.8500	312.1400	336.9500	+41.314%	18	524	-40.415%
2026-06-12	226.9500	245.2300	224.9700	238.4400	+10.445%	49	524	-15.799%
2026-06-11	178.0000	215.8900	165.7000	215.8900	+27.519%	246	524	-7.004%
2026-06-10	200.0000	201.9200	164.2700	169.3000	-19.358%	61	495	+18.588%
2026-06-09	280.0000	280.0000	165.7000	209.9400	-19.005%	22	460	-4.368%
2026-06-08	268.4600	276.9700	259.2000	259.2000	+5.580%	21	467	-22.542%
2026-06-05	287.1000	287.1000	244.2000	245.5000	-35.020%	8	464	-18.220%
2026-06-04	345.4400	377.8100	345.4400	377.8100	+4.442%	85	463	-46.860%
2026-06-03	369.2700	369.2700	355.9400	361.7400	-8.494%	11	379	-44.499%
2026-06-02	395.3200	395.3200	395.3200	395.3200	-0.987%	1	375	-49.213%
2026-06-01	365.3200	399.2600	365.3200	399.2600	+7.978%	9	376	-49.714%
2026-05-28	352.8000	369.7600	352.8000	369.7600	+10.077%	4	375	-45.703%
2026-05-26	347.8500	351.5100	333.9000	335.9100	+3.810%	7	374	-40.231%
2026-05-22	320.4100	323.5800	320.2400	323.5800	+10.944%	3	369	-37.954%
2026-05-21	273.5000	291.6600	262.9000	291.6600	+0.389%	65	370	-31.163%
2026-05-20	251.5000	290.5300	251.5000	290.5300	+16.998%	26	370	-30.895%
2026-05-19	235.4400	261.3000	234.0000	248.3200	-8.827%	68	353	-19.149%
2026-05-18	294.8300	294.8300	253.5000	272.3600	-5.283%	78	353	-26.285%
2026-05-15	298.9400	304.6800	287.5500	287.5500	-19.433%	3	353	-30.179%
2026-05-14	331.2100	356.9100	331.2100	356.9100	+11.691%	8	319	-43.748%
2026-05-13	292.8000	319.5500	292.8000	319.5500	+25.181%	24	319	-37.171%
2026-05-12	255.2700	255.2700	255.2700	255.2700	-13.888%	1	319	-21.350%
2026-05-11	306.4500	306.4500	296.4400	296.4400	+3.376%	2	319	-32.273%
2026-05-08	268.0000	286.7600	268.0000	286.7600	+19.359%	12	300	-29.987%
2026-05-07	267.3900	273.4500	238.2400	240.2500	-6.995%	75	306	-16.433%
2026-05-06	234.0000	258.5800	234.0000	258.3200	+25.887%	4	285	-22.279%
2026-05-05	187.7800	205.6000	187.7800	205.2000	+22.267%	61	284	-2.159%
2026-05-04	167.8300	167.8300	167.8300	167.8300	-9.281%	2	293	+19.627%
2026-05-01	185.4800	203.2600	184.5200	185.0000	+9.519%	20	279	+8.524%
2026-04-30	152.7000	168.9200	152.7000	168.9200	+20.159%	3	279	+18.855%
2026-04-29	138.2500	140.5800	132.3000	140.5800	-1.727%	6	280	+42.815%
2026-04-28	141.9000	143.0500	139.4000	143.0500	-9.787%	20	281	+40.350%
2026-04-27	162.6900	162.6900	158.5700	158.5700	-3.193%	4	293	+26.613%
2026-04-24	152.1700	163.8000	152.1700	163.8000	+29.486%	12	293	+22.570%
2026-04-23	145.8000	156.8000	126.5000	126.5000	-14.757%	19	286	+58.711%
2026-04-22	139.2000	150.0000	139.2000	148.4000	+12.981%	42	285	+35.290%
2026-04-21	155.4500	155.4500	131.3500	131.3500	-7.630%	5	294	+52.851%
2026-04-20	139.0000	142.2000	139.0000	142.2000	-3.756%	10	294	+41.188%
2026-04-17	129.3100	152.6000	129.3100	147.7500	+31.100%	55	286	+35.885%
2026-04-16	106.9000	112.7000	103.9000	112.7000	+9.524%	165	286	+78.146%
2026-04-15	82.3400	102.9000	82.3400	102.9000	+30.088%	66	329	+95.112%
2026-04-14	61.8000	80.1000	61.8000	79.1000	+59.540%	73	354	+153.818%
2026-04-13	42.2000	49.5800	42.2000	49.5800	+12.426%	33	327	+304.942%
2026-04-10	46.1600	46.1600	44.1000	44.1000	-4.793%	158	323	+355.261%
2026-04-09	46.3200	46.3200	46.3200	46.3200	+120.048%	5	188	+333.441%
2026-04-07	22.3000	22.3000	21.0500	21.0500	+8.505%	6	183	+853.777%
2026-04-02	19.4400	19.4400	19.4000	19.4000	-19.335%	21	177	+934.897%
2026-04-01	25.1000	25.7000	24.0400	24.0500	+64.726%	103	177	+734.802%
2026-03-30	15.3400	16.1000	14.6000	14.6000	-20.219%	41	147	+1,275.137%
2026-03-27	19.1700	19.1900	18.3000	18.3000	-15.939%	18	160	+997.104%
2026-03-26	24.3000	24.3000	21.7700	21.7700	-39.190%	30	162	+822.232%
2026-03-25	35.8000	35.8000	35.8000	35.8000	-8.906%	1	173	+460.810%
2026-03-23	34.9000	39.3000	34.9000	39.3000	+28.852%	2	173	+410.865%
2026-03-20	33.9000	34.6000	30.5000	30.5000	-26.346%	10	175	+558.262%
2026-03-19	40.7800	41.6300	36.0300	41.4100	-17.510%	24	169	+384.835%
2026-03-18	51.2000	51.2000	49.7000	50.2000	-14.944%	3	153	+299.940%
2026-03-16	59.0200	59.0200	59.0200	59.0200	+6.515%	1	152	+240.173%
2026-03-13	55.4100	55.4100	55.4100	55.4100	-33.136%	1	153	+262.335%
2026-03-11	82.8700	82.8700	82.8700	82.8700	-3.606%	1	153	+142.271%
2026-03-10	85.9700	85.9700	85.9700	85.9700	+7.772%	1	152	+133.535%
2026-03-06	77.6000	79.7700	77.6000	79.7700	-22.703%	9	152	+151.686%
2026-03-04	102.4000	103.2000	102.4000	103.2000	-0.960%	36	150	+94.545%
2026-02-27	102.7500	106.5400	100.3000	104.2000	-5.445%	379	186	+92.678%
2026-02-20	110.2000	110.2000	110.2000	110.2000	-4.174%	1	2	+82.187%
2026-02-19	115.0000	115.0000	115.0000	115.0000	0.000%	1	1	+74.583%

.dark-mode .CpxHKG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CpxHKG{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260717C7300SPX Weekly Jul 17 2026 7300.00 Call (SPXW260717C07300000)option OPRA

SPXW20260717C7300
SPX Weekly Jul 17 2026 7300.00 Call (SPXW260717C07300000)
option OPRA