Dark

SPXW20260717C7250
SPX Weekly Jul 17 2026 7250.00 Call (SPXW260717C07250000)
option OPRA

EOD

Jul 8, 2026

246.88-12.556%(-35.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	212.9000	246.8800	212.9000	246.8800	-12.556%	2	513	0.000%
2026-07-07	284.2300	284.2300	260.6800	282.3300	-4.628%	7	516	-12.556%
2026-07-06	285.9000	296.0300	285.9000	296.0300	+22.402%	3	518	-16.603%
2026-07-02	251.8800	251.8800	229.0900	241.8500	-10.921%	3	518	+2.080%
2026-07-01	246.6200	295.6000	246.6200	271.5000	-5.785%	8	518	-9.068%
2026-06-30	248.7800	291.2300	248.7800	288.1700	+19.617%	127	522	-14.328%
2026-06-29	188.1300	241.3400	188.1300	240.9100	+33.306%	66	622	+2.478%
2026-06-26	195.9700	218.8100	180.7200	180.7200	-7.094%	82	609	+36.609%
2026-06-25	204.9000	207.8800	194.3000	194.5200	-2.769%	76	627	+26.918%
2026-06-24	248.3200	249.4400	200.0600	200.0600	-9.121%	49	559	+23.403%
2026-06-23	221.4100	230.6000	214.0900	220.1400	-27.190%	60	525	+12.147%
2026-06-22	302.3500	302.3500	302.3500	302.3500	-2.127%	1	491	-18.346%
2026-06-18	308.9200	308.9200	308.9200	308.9200	+13.494%	1	492	-20.083%
2026-06-17	326.3700	339.0000	272.1900	272.1900	-26.385%	23	492	-9.299%
2026-06-16	369.7500	369.7500	369.7500	369.7500	-3.042%	1	492	-33.231%
2026-06-15	366.5100	381.3500	364.6800	381.3500	+29.271%	9	491	-35.262%
2026-06-12	295.0000	295.0000	295.0000	295.0000	+14.639%	2	491	-16.312%
2026-06-11	222.8600	257.3300	199.9800	257.3300	+15.369%	10	491	-4.061%
2026-06-10	256.4700	263.8600	223.0500	223.0500	+11.709%	4	491	+10.684%
2026-06-09	199.6700	199.6700	199.6700	199.6700	-27.366%	2	491	+23.644%
2026-06-08	283.8700	286.0000	274.9000	274.9000	-2.237%	5	489	-10.193%
2026-06-05	281.1900	281.1900	281.1900	281.1900	-34.008%	1	488	-12.202%
2026-06-04	426.1000	426.1000	426.1000	426.1000	+7.111%	1	489	-42.061%
2026-06-03	412.5800	412.5800	397.8100	397.8100	-8.229%	3	488	-37.940%
2026-06-01	433.4800	433.4800	433.4800	433.4800	+1.768%	1	488	-43.047%
2026-05-29	425.9000	425.9500	425.9000	425.9500	+5.381%	11	488	-42.040%
2026-05-28	394.1000	404.2000	394.1000	404.2000	+14.667%	3	478	-38.921%
2026-05-22	352.7300	352.7300	348.8200	352.5000	+7.453%	16	479	-29.963%
2026-05-21	328.0500	328.0500	328.0500	328.0500	+7.972%	1	465	-24.743%
2026-05-20	303.8300	303.8300	303.8300	303.8300	+11.924%	2	465	-18.744%
2026-05-19	263.6600	300.4800	263.6600	271.4600	-12.149%	25	464	-9.055%
2026-05-18	328.9300	328.9300	309.0000	309.0000	-5.620%	3	464	-20.104%
2026-05-15	327.4000	327.4000	327.4000	327.4000	-17.147%	1	464	-24.594%
2026-05-14	395.1600	395.1600	395.1600	395.1600	+10.621%	1	474	-37.524%
2026-05-13	357.2200	357.2200	357.2200	357.2200	+24.545%	3	475	-30.889%
2026-05-12	294.9100	298.4100	286.8200	286.8200	-14.893%	6	475	-13.925%
2026-05-11	329.5000	337.0100	329.5000	337.0100	+5.293%	13	475	-26.744%
2026-05-08	313.4300	324.1500	313.4300	320.0700	+9.632%	34	474	-22.867%
2026-05-07	302.1300	302.1300	291.9500	291.9500	-2.683%	4	463	-15.438%
2026-05-06	264.5400	300.0000	264.5400	300.0000	+26.050%	6	465	-17.707%
2026-05-05	224.7000	238.0000	224.7000	238.0000	+21.491%	3	468	+3.731%
2026-05-04	209.6000	217.1000	195.9000	195.9000	-11.478%	23	467	+26.023%
2026-05-01	215.8900	233.9000	213.0000	221.3000	+24.894%	57	458	+11.559%
2026-04-30	165.0000	177.9200	162.1100	177.1900	+10.744%	158	458	+39.331%
2026-04-29	165.3800	167.3000	157.0000	160.0000	-6.700%	164	454	+54.300%
2026-04-28	179.0000	179.0000	164.4300	171.4900	-11.375%	9	455	+43.962%
2026-04-27	190.7400	195.6200	189.9200	193.5000	+1.309%	25	455	+27.587%
2026-04-24	187.7100	191.0000	187.7100	191.0000	+14.860%	7	452	+29.257%
2026-04-23	166.2900	166.2900	166.2900	166.2900	-5.248%	1	445	+48.464%
2026-04-22	175.5000	175.5000	175.5000	175.5000	+6.817%	1	444	+40.672%
2026-04-21	164.3000	164.3000	164.3000	164.3000	-0.545%	2	444	+50.262%
2026-04-20	170.3900	170.3900	164.5100	165.2000	-5.438%	7	444	+49.443%
2026-04-17	149.8100	184.2800	149.5600	174.7000	+34.612%	1,872	449	+41.317%
2026-04-16	135.2200	135.2200	127.5000	129.7800	+5.349%	16	94	+90.230%
2026-04-15	103.3000	123.1900	103.3000	123.1900	+37.704%	2	92	+100.406%
2026-04-14	79.1800	89.4600	79.1800	89.4600	+46.897%	7	93	+175.967%
2026-04-13	60.9700	60.9700	60.9000	60.9000	+6.079%	2	97	+305.386%
2026-04-10	57.4100	57.4100	57.4100	57.4100	+16.996%	3	97	+330.030%
2026-04-09	50.3400	50.7000	49.0700	49.0700	-6.800%	5	96	+403.118%
2026-04-08	50.9000	52.6500	50.9000	52.6500	+69.293%	2	93	+368.908%
2026-04-07	29.7600	31.1000	28.5000	31.1000	+4.013%	4	92	+693.826%
2026-04-06	29.9000	29.9000	29.9000	29.9000	-3.268%	2	91	+725.686%
2026-04-01	32.2000	33.1000	30.7800	30.9100	+54.550%	13	93	+698.706%
2026-03-31	20.0000	20.0000	20.0000	20.0000	-3.195%	24	90	+1,134.400%
2026-03-30	19.8000	20.6600	19.8000	20.6600	-9.386%	8	65	+1,094.966%
2026-03-27	26.4000	26.4000	22.8000	22.8000	-16.788%	38	60	+982.807%
2026-03-26	34.3500	34.7000	27.4000	27.4000	-39.111%	6	56	+801.022%
2026-03-25	45.0000	45.0000	45.0000	45.0000	+18.110%	1	59	+448.622%
2026-03-24	38.3000	38.3000	38.1000	38.1000	-14.209%	2	58	+547.979%
2026-03-23	46.3200	46.3200	44.4100	44.4100	+8.582%	5	56	+455.911%
2026-03-20	42.9500	42.9500	40.9000	40.9000	-9.313%	10	60	+503.619%
2026-03-19	49.0500	50.7000	45.1000	45.1000	-26.187%	29	56	+447.406%
2026-03-18	61.4000	61.7000	61.1000	61.1000	-13.456%	4	33	+304.059%
2026-03-13	73.4000	73.4000	70.6000	70.6000	-17.019%	3	34	+249.688%
2026-03-12	85.0800	85.0800	85.0800	85.0800	-15.217%	1	33	+190.174%
2026-03-11	100.3500	100.3500	100.3500	100.3500	-0.427%	1	32	+146.019%
2026-03-10	95.7800	100.7800	95.7800	100.7800	+0.901%	24	32	+144.969%
2026-03-09	85.6000	99.8800	85.6000	99.8800	+3.610%	3	15	+147.177%
2026-03-06	96.4000	96.4000	96.4000	96.4000	-16.174%	4	14	+156.100%
2026-03-05	115.0000	115.0000	115.0000	115.0000	-5.350%	2	10	+114.678%
2026-03-04	110.3300	121.5000	110.3300	121.5000	-10.464%	12	8	+103.193%
2026-02-26	135.7000	135.7000	135.7000	135.7000	-0.147%	4	8	+81.931%
2026-02-19	135.9000	135.9000	135.9000	135.9000	0.000%	4	4	+81.663%

.dark-mode .tj8mzj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tj8mzj{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260717C7250SPX Weekly Jul 17 2026 7250.00 Call (SPXW260717C07250000)option OPRA

SPXW20260717C7250
SPX Weekly Jul 17 2026 7250.00 Call (SPXW260717C07250000)
option OPRA