Dark

SPXW20260717C7200
SPX Weekly Jul 17 2026 7200.00 Call (SPXW260717C07200000)
option OPRA

EOD

Jul 7, 2026

330.70-4.813%(-16.72)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	332.4300	332.4300	299.6000	330.7000	-4.813%	28	364	0.000%
2026-07-06	340.7000	347.4200	340.7000	347.4200	+22.937%	2	361	-4.813%
2026-07-02	341.7800	341.7800	282.2000	282.6000	-14.519%	26	359	+17.021%
2026-07-01	321.5600	330.6000	321.5600	330.6000	+18.571%	3	359	+0.030%
2026-06-29	260.5000	278.8200	229.2000	278.8200	+17.304%	9	360	+18.607%
2026-06-26	212.2800	257.0000	204.2800	237.6900	-5.626%	88	357	+39.131%
2026-06-25	228.9000	256.8000	226.8800	251.8600	-6.504%	28	341	+31.303%
2026-06-24	263.7500	269.3800	236.9200	269.3800	-4.826%	21	333	+22.763%
2026-06-23	283.0400	283.0400	283.0400	283.0400	-20.394%	2	323	+16.839%
2026-06-18	345.6900	356.9900	345.6900	355.5500	+13.853%	34	208	-6.989%
2026-06-17	384.4800	384.4800	312.2900	312.2900	-27.736%	18	208	+5.895%
2026-06-15	390.3500	432.1500	390.3500	432.1500	+34.258%	3	208	-23.476%
2026-06-12	337.8000	337.8000	321.8800	321.8800	+9.167%	2	208	+2.740%
2026-06-11	258.1400	294.8500	235.9900	294.8500	+18.371%	12	208	+12.159%
2026-06-10	301.1700	301.1700	249.0900	249.0900	-7.194%	24	209	+32.763%
2026-06-09	240.9900	274.0100	219.8700	268.4000	-19.689%	12	229	+23.212%
2026-06-08	337.9000	338.5000	334.2000	334.2000	+6.828%	3	227	-1.047%
2026-06-05	400.1400	400.1400	309.0200	312.8400	-32.919%	64	220	+5.709%
2026-06-04	430.4300	466.3600	430.4300	466.3600	+4.098%	48	285	-29.089%
2026-06-03	448.2000	450.4000	444.0000	448.0000	-8.676%	30	293	-26.183%
2026-06-02	490.5600	490.5600	490.5600	490.5600	+2.864%	2	322	-32.587%
2026-06-01	461.2200	476.9000	461.2200	476.9000	+1.555%	3	271	-30.656%
2026-05-29	470.7100	470.7100	469.6000	469.6000	+12.339%	12	269	-29.578%
2026-05-26	434.0100	434.0100	418.0200	418.0200	+7.380%	4	302	-20.889%
2026-05-22	392.5200	392.6000	389.2900	389.2900	+16.669%	14	294	-15.050%
2026-05-21	333.6700	333.6700	333.6700	333.6700	-5.371%	1	279	-0.890%
2026-05-20	317.5800	352.6100	317.5800	352.6100	+8.362%	3	279	-6.214%
2026-05-19	305.8500	332.9000	305.8500	325.4000	-5.437%	6	242	+1.629%
2026-05-18	367.1800	367.1800	322.1900	344.1100	-8.188%	43	242	-3.897%
2026-05-15	371.2500	384.8800	361.8300	374.8000	-15.357%	25	242	-11.766%
2026-05-14	435.1000	442.8000	435.1000	442.8000	+14.543%	5	219	-25.316%
2026-05-13	372.4900	386.5800	372.4900	386.5800	+18.148%	2	218	-14.455%
2026-05-12	326.2800	327.2000	326.2800	327.2000	-6.720%	6	218	+1.070%
2026-05-08	350.7700	350.7700	350.7700	350.7700	+9.223%	3	218	-5.722%
2026-05-07	339.8400	346.4900	321.1500	321.1500	-0.037%	10	219	+2.974%
2026-05-06	303.8500	321.2700	303.8500	321.2700	+25.840%	2	217	+2.935%
2026-05-05	248.7000	255.3000	248.7000	255.3000	+12.077%	2	217	+29.534%
2026-05-04	242.2500	242.2500	222.3000	227.7900	-9.326%	60	219	+45.178%
2026-05-01	257.2500	260.4000	251.2200	251.2200	+5.652%	44	214	+31.638%
2026-04-30	208.5700	237.7800	205.2000	237.7800	+18.753%	103	214	+39.078%
2026-04-28	203.1800	203.1800	195.5100	200.2300	-11.422%	3	264	+65.160%
2026-04-27	215.9200	226.0500	215.9200	226.0500	+1.186%	22	265	+46.295%
2026-04-24	203.5000	223.7200	200.5000	223.4000	+17.455%	100	245	+48.030%
2026-04-23	206.0700	206.5500	190.2000	190.2000	-4.061%	8	237	+73.870%
2026-04-22	196.8100	198.2500	196.8100	198.2500	+13.871%	40	229	+66.810%
2026-04-21	208.9100	208.9100	174.1000	174.1000	-9.299%	31	252	+89.948%
2026-04-20	196.1000	199.5800	191.9500	191.9500	-2.977%	8	252	+72.284%
2026-04-17	183.4000	213.4500	183.4000	197.8400	+29.012%	65	249	+67.155%
2026-04-16	153.9700	164.9200	151.1000	153.3500	+5.258%	38	195	+115.650%
2026-04-15	133.6400	145.6900	133.6400	145.6900	+24.713%	44	168	+126.989%
2026-04-14	90.5100	116.8200	90.5100	116.8200	+60.027%	14	148	+183.085%
2026-04-13	69.1500	73.0000	69.1500	73.0000	-0.450%	12	136	+353.014%
2026-04-10	73.3300	73.3300	73.3300	73.3300	+17.705%	10	136	+350.975%
2026-04-08	62.7800	62.7800	62.3000	62.3000	+62.663%	3	126	+430.819%
2026-04-06	38.3000	38.3000	38.3000	38.3000	+3.458%	5	124	+763.446%
2026-04-02	37.0200	37.0200	37.0200	37.0200	-3.190%	8	121	+793.301%
2026-04-01	41.0000	41.1000	38.2400	38.2400	+16.585%	10	121	+764.801%
2026-03-31	26.8200	33.0000	26.8200	32.8000	+51.852%	20	124	+908.232%
2026-03-30	25.4000	25.4000	21.6000	21.6000	-28.595%	2	113	+1,431.019%
2026-03-27	31.6000	31.6000	30.2500	30.2500	-17.485%	36	114	+993.223%
2026-03-26	42.8900	42.8900	36.6600	36.6600	-28.160%	23	96	+802.073%
2026-03-25	49.0800	52.8800	49.0800	51.0300	+9.436%	65	116	+548.050%
2026-03-24	46.6300	46.6300	46.6300	46.6300	-20.291%	2	140	+609.200%
2026-03-23	58.5000	58.5000	58.5000	58.5000	+25.456%	1	138	+465.299%
2026-03-20	53.3000	53.6400	46.6300	46.6300	-15.525%	9	139	+609.200%
2026-03-19	62.3000	62.3000	55.2000	55.2000	-22.034%	12	139	+499.094%
2026-03-18	70.2000	70.8000	69.2000	70.8000	-17.096%	3	133	+367.090%
2026-03-17	87.7000	87.7000	85.4000	85.4000	-2.031%	2	131	+287.237%
2026-03-16	87.1700	87.1700	87.1700	87.1700	+7.405%	1	132	+279.374%
2026-03-13	81.1600	81.1600	81.1600	81.1600	-16.929%	1	133	+307.467%
2026-03-12	100.8200	100.8200	97.0000	97.7000	-24.730%	3	132	+238.485%
2026-03-10	129.8000	129.8000	129.8000	129.8000	+27.480%	4	131	+154.777%
2026-03-09	95.5400	101.8200	91.2000	101.8200	-12.345%	25	135	+224.789%
2026-03-06	113.0700	117.0000	113.0700	116.1600	-3.921%	104	113	+184.694%
2026-03-05	120.5000	120.9000	120.5000	120.9000	+2.198%	2	69	+173.532%
2026-03-03	122.3000	122.3000	109.9000	118.3000	-19.458%	26	68	+179.544%
2026-02-27	143.8500	147.5600	143.5600	146.8800	-18.400%	25	48	+125.150%
2026-02-25	180.0000	180.0000	180.0000	180.0000	+20.353%	7	17	+83.722%
2026-02-23	155.1000	155.1000	149.5600	149.5600	0.000%	18	17	+121.115%

.dark-mode .dcN2yh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dcN2yh{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260717C7200SPX Weekly Jul 17 2026 7200.00 Call (SPXW260717C07200000)option OPRA

SPXW20260717C7200
SPX Weekly Jul 17 2026 7200.00 Call (SPXW260717C07200000)
option OPRA