Dark

SPXW20260717C7100
SPX Weekly Jul 17 2026 7100.00 Call (SPXW260717C07100000)
option OPRA

EOD

Jul 8, 2026

381.58-5.804%(-23.51)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	381.5800	381.5800	381.5800	381.5800	-5.804%	13	399	0.000%
2026-07-07	434.1600	434.1600	405.0900	405.0900	+10.307%	15	412	-5.804%
2026-07-02	367.2400	367.2400	367.2400	367.2400	-12.253%	1	399	+3.905%
2026-07-01	420.7100	420.7100	418.5200	418.5200	+6.272%	162	399	-8.826%
2026-06-30	393.8200	393.8200	393.8200	393.8200	+5.195%	3	537	-3.108%
2026-06-29	337.2100	374.3700	337.2100	374.3700	+11.722%	11	539	+1.926%
2026-06-26	335.0900	335.0900	335.0900	335.0900	+5.437%	1	539	+13.874%
2026-06-25	317.8100	317.8100	317.8100	317.8100	-1.301%	5	538	+20.065%
2026-06-24	374.7300	374.7300	322.0000	322.0000	-12.581%	10	538	+18.503%
2026-06-23	340.6000	368.3400	340.6000	368.3400	-17.689%	9	545	+3.595%
2026-06-18	428.6000	455.0000	428.6000	447.5000	+15.759%	6	556	-14.731%
2026-06-17	471.5000	471.5000	386.5800	386.5800	-20.293%	12	556	-1.293%
2026-06-16	485.0000	485.0000	485.0000	485.0000	-5.482%	1	556	-21.324%
2026-06-15	478.9300	513.1300	478.9300	513.1300	+28.498%	13	556	-25.637%
2026-06-12	390.6200	420.3600	384.0400	399.3300	+4.084%	8	556	-4.445%
2026-06-11	310.2700	383.6600	310.2700	383.6600	+24.452%	17	556	-0.542%
2026-06-10	312.4400	312.4400	308.2800	308.2800	-13.968%	2	550	+23.777%
2026-06-09	403.9300	403.9300	294.6500	358.3300	-19.603%	31	551	+6.488%
2026-06-05	487.4200	487.4200	445.7000	445.7000	-16.959%	47	537	-14.386%
2026-06-04	536.7200	536.7200	536.7200	536.7200	+0.028%	5	530	-28.905%
2026-06-03	545.3700	545.3700	535.4400	536.5700	-7.004%	3	530	-28.885%
2026-06-02	573.4300	576.9800	573.4300	576.9800	+4.028%	9	531	-33.866%
2026-06-01	550.2400	554.7800	550.2400	554.6400	+2.940%	3	527	-31.202%
2026-05-28	495.8100	539.5200	495.8100	538.8000	+8.544%	5	525	-29.180%
2026-05-27	496.3900	496.3900	496.3900	496.3900	-0.351%	5	523	-23.129%
2026-05-26	498.1400	498.1400	498.1400	498.1400	+0.858%	1	523	-23.399%
2026-05-22	488.6800	493.9000	488.6800	493.9000	+14.144%	2	523	-22.741%
2026-05-20	441.9000	441.9000	432.2700	432.7000	+10.741%	4	523	-11.814%
2026-05-19	420.1900	420.1900	390.7300	390.7300	-6.858%	13	525	-2.342%
2026-05-18	419.5000	419.5000	419.5000	419.5000	-6.022%	1	525	-9.039%
2026-05-15	445.0700	446.3800	445.0700	446.3800	-13.309%	2	525	-14.517%
2026-05-14	511.8400	514.9100	511.8400	514.9100	+20.216%	2	519	-25.894%
2026-05-12	406.5300	428.3200	406.5300	428.3200	+8.400%	3	520	-10.912%
2026-05-07	415.5200	415.5200	395.1300	395.1300	-0.436%	162	520	-3.429%
2026-05-06	372.5200	396.8600	372.5200	396.8600	+23.636%	3	412	-3.850%
2026-05-05	320.9900	320.9900	320.9900	320.9900	+9.232%	1	416	+18.876%
2026-05-04	293.8600	293.8600	293.8600	293.8600	-12.853%	1	415	+29.851%
2026-05-01	342.1700	342.1700	333.3300	337.2000	+30.143%	7	405	+13.161%
2026-04-29	251.9000	259.1000	251.9000	259.1000	-11.237%	2	405	+47.271%
2026-04-27	280.1700	291.9000	279.1600	291.9000	+1.354%	12	406	+30.723%
2026-04-24	264.6400	288.0000	264.6400	288.0000	+13.052%	13	404	+32.493%
2026-04-23	269.2200	269.2200	254.7500	254.7500	-6.998%	4	406	+49.786%
2026-04-22	253.1000	273.9200	253.1000	273.9200	+17.967%	20	404	+39.303%
2026-04-21	250.4300	250.4300	232.2000	232.2000	-10.174%	57	416	+64.332%
2026-04-20	258.1000	258.5000	253.5400	258.5000	-1.298%	26	416	+47.613%
2026-04-17	249.1000	270.2700	249.1000	261.9000	+27.321%	134	418	+45.697%
2026-04-16	208.5000	221.7300	201.0400	205.7000	+2.953%	33	496	+85.503%
2026-04-15	169.8000	199.8000	169.8000	199.8000	+19.569%	22	481	+90.981%
2026-04-14	133.5600	167.1000	133.5600	167.1000	+39.238%	19	483	+128.354%
2026-04-13	104.2800	120.0100	103.5300	120.0100	+5.876%	72	477	+217.957%
2026-04-10	114.8000	114.9000	113.3500	113.3500	+4.307%	8	497	+236.639%
2026-04-09	113.2000	113.5000	107.9300	108.6700	+10.809%	527	496	+251.136%
2026-04-08	97.3000	98.0700	95.4000	98.0700	+58.844%	9	194	+289.089%
2026-04-07	57.6000	62.5500	56.9200	61.7400	+1.546%	14	187	+518.043%
2026-04-06	58.7000	60.8000	58.7000	60.8000	+1.333%	24	175	+527.599%
2026-04-02	53.6000	61.0000	53.6000	60.0000	-7.692%	41	175	+535.967%
2026-04-01	62.5300	65.1200	62.2100	65.0000	+25.000%	111	175	+487.046%
2026-03-31	42.6300	52.0000	40.9000	52.0000	+42.622%	85	229	+633.808%
2026-03-30	41.1000	41.1000	36.4600	36.4600	-26.846%	19	293	+946.572%
2026-03-27	50.1500	50.7000	48.6900	49.8400	-11.694%	11	289	+665.610%
2026-03-26	59.5700	59.7100	56.4400	56.4400	-26.319%	11	296	+576.081%
2026-03-25	84.5000	84.5000	76.6000	76.6000	+2.957%	15	287	+398.146%
2026-03-24	78.5000	78.5000	74.4000	74.4000	-8.824%	2	277	+412.876%
2026-03-23	82.9800	88.8600	81.6000	81.6000	+15.092%	11	276	+367.623%
2026-03-20	82.0600	82.0600	70.9000	70.9000	-24.000%	35	273	+438.195%
2026-03-19	90.7800	93.2900	82.8000	93.2900	-3.696%	44	240	+309.026%
2026-03-18	102.4000	102.4000	96.8700	96.8700	-24.907%	11	216	+293.909%
2026-03-17	129.0000	129.0000	129.0000	129.0000	+1.575%	1	209	+195.798%
2026-03-16	123.3000	127.0000	122.9800	127.0000	+10.898%	41	209	+200.457%
2026-03-13	132.5200	132.9800	114.5200	114.5200	-13.183%	80	233	+233.199%
2026-03-12	133.4900	133.4900	131.9100	131.9100	-24.966%	20	156	+189.273%
2026-03-10	175.8000	175.8000	175.8000	175.8000	+8.989%	1	136	+117.053%
2026-03-09	125.7500	162.2000	125.7500	161.3000	+3.597%	13	135	+136.565%
2026-03-06	154.6100	156.5300	150.5700	155.7000	-8.142%	87	122	+145.074%
2026-03-05	182.0000	182.0000	169.5000	169.5000	-2.457%	3	73	+125.121%
2026-03-03	161.5300	176.4000	148.1700	173.7700	-12.326%	34	70	+119.589%
2026-03-02	175.2400	198.2000	175.2400	198.2000	-1.881%	11	33	+92.523%
2026-02-24	202.0000	202.0000	202.0000	202.0000	-8.560%	1	17	+88.901%
2026-02-20	215.6000	220.9100	215.6000	220.9100	+10.566%	14	16	+72.731%
2026-02-19	204.6000	204.6000	199.8000	199.8000	0.000%	8	8	+90.981%

.dark-mode .r85Gvx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r85Gvx{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260717C7100SPX Weekly Jul 17 2026 7100.00 Call (SPXW260717C07100000)option OPRA

SPXW20260717C7100
SPX Weekly Jul 17 2026 7100.00 Call (SPXW260717C07100000)
option OPRA