Dark

SPXW20260717C7000
SPX Weekly Jul 17 2026 7000.00 Call (SPXW260717C07000000)
option OPRA

EOD

Jul 8, 2026

478.38-5.170%(-26.08)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	471.0300	481.1700	465.0600	478.3800	-5.170%	6	775	0.000%
2026-07-07	531.8300	531.8300	504.4600	504.4600	-5.512%	17	774	-5.170%
2026-07-06	533.9200	533.9200	533.8900	533.8900	-0.243%	13	774	-10.397%
2026-07-01	517.4100	535.1900	517.4100	535.1900	+9.553%	4	770	-10.615%
2026-06-30	494.1400	494.1400	488.5200	488.5200	+14.220%	13	770	-2.076%
2026-06-29	427.5300	427.7000	427.5300	427.7000	+1.703%	4	760	+11.849%
2026-06-26	407.5300	424.0900	407.5300	420.5400	-0.511%	7	759	+13.754%
2026-06-25	431.2300	431.2300	405.7200	422.7000	-19.639%	10	758	+13.172%
2026-06-22	526.0000	526.0000	526.0000	526.0000	-4.364%	1	755	-9.053%
2026-06-18	526.8900	550.0000	526.8900	550.0000	+15.887%	221	523	-13.022%
2026-06-17	567.5800	567.5800	474.6000	474.6000	-16.341%	5	523	+0.796%
2026-06-16	567.3000	567.3000	567.3000	567.3000	-5.998%	2	523	-15.674%
2026-06-15	593.5700	614.7100	593.5700	603.5000	+25.894%	13	514	-20.732%
2026-06-12	442.7000	509.7500	442.7000	479.3700	+2.187%	15	514	-0.207%
2026-06-11	402.6900	482.0600	392.3500	469.1100	+13.721%	17	514	+1.976%
2026-06-10	444.2100	444.2100	412.5100	412.5100	-3.280%	11	507	+15.968%
2026-06-09	368.8100	426.5000	368.8100	426.5000	-10.688%	4	496	+12.164%
2026-06-05	574.2400	574.2400	471.3500	477.5400	-25.934%	29	498	+0.176%
2026-06-02	644.7500	644.7500	644.7500	644.7500	+0.525%	2	497	-25.804%
2026-05-29	645.3800	647.8300	641.3800	641.3800	+1.185%	54	495	-25.414%
2026-05-28	630.4700	633.8700	630.4700	633.8700	+5.654%	11	495	-24.530%
2026-05-27	599.0700	599.9500	582.1400	599.9500	+18.873%	12	495	-20.263%
2026-05-21	504.7000	504.7000	504.7000	504.7000	+2.826%	1	485	-5.215%
2026-05-20	490.8300	490.8300	490.8300	490.8300	+2.568%	1	485	-2.537%
2026-05-19	480.2600	481.0600	478.5400	478.5400	-5.857%	55	484	-0.033%
2026-05-18	486.7200	509.8800	486.7200	508.3100	-7.756%	3	484	-5.888%
2026-05-15	551.0500	551.0500	551.0500	551.0500	+7.916%	1	484	-13.188%
2026-05-12	482.4300	510.6300	482.4300	510.6300	-3.928%	6	433	-6.316%
2026-05-11	528.9300	531.5100	528.9300	531.5100	+3.170%	3	433	-9.996%
2026-05-08	510.1000	515.1800	510.1000	515.1800	+5.287%	4	436	-7.143%
2026-05-06	487.7500	489.3100	487.7500	489.3100	+16.808%	7	435	-2.234%
2026-05-05	418.9000	418.9000	418.9000	418.9000	+14.142%	5	435	+14.199%
2026-05-04	387.7000	387.7000	367.0000	367.0000	-10.892%	2	437	+30.349%
2026-05-01	417.9300	417.9300	411.8600	411.8600	+7.286%	12	435	+16.151%
2026-04-30	346.4000	383.8900	346.4000	383.8900	+20.372%	2	435	+24.614%
2026-04-29	318.9200	318.9200	318.9200	318.9200	-2.471%	1	435	+50.000%
2026-04-28	327.0000	327.0000	327.0000	327.0000	-8.128%	1	434	+46.294%
2026-04-27	354.1600	355.9300	354.1600	355.9300	+0.432%	7	434	+34.403%
2026-04-24	354.4000	354.4000	354.4000	354.4000	+9.086%	1	430	+34.983%
2026-04-23	341.4700	341.4700	315.0000	324.8800	-3.396%	33	431	+47.248%
2026-04-22	335.6100	336.3000	335.6100	336.3000	+4.302%	2	401	+42.248%
2026-04-20	331.0900	331.0900	320.6800	322.4300	-3.163%	21	402	+48.367%
2026-04-17	309.7000	340.7100	309.7000	332.9600	+21.416%	23	392	+43.675%
2026-04-16	264.3900	280.7300	264.3900	274.2300	+3.561%	19	402	+74.445%
2026-04-15	229.5300	264.8000	229.5300	264.8000	+20.249%	22	402	+80.657%
2026-04-14	187.9200	220.2100	187.9200	220.2100	+29.307%	269	407	+117.238%
2026-04-13	152.7400	170.3000	152.7400	170.3000	+10.205%	11	434	+180.904%
2026-04-10	160.3000	160.3000	154.5300	154.5300	-3.473%	62	431	+209.571%
2026-04-09	150.7000	163.5000	150.7000	160.0900	+13.781%	10	455	+198.819%
2026-04-08	142.6000	147.7000	139.5700	140.7000	+47.176%	221	456	+240.000%
2026-04-07	85.1000	97.3000	85.1000	95.6000	+5.846%	35	459	+400.397%
2026-04-06	90.3200	90.3200	90.3200	90.3200	-0.965%	3	455	+429.650%
2026-04-02	82.7000	94.8000	82.7000	91.2000	-4.672%	112	428	+424.539%
2026-04-01	92.2000	100.0500	92.2000	95.6700	+10.704%	47	428	+400.031%
2026-03-31	64.4700	86.4200	64.4700	86.4200	+44.709%	76	448	+453.552%
2026-03-30	66.5000	67.4500	59.7200	59.7200	-9.789%	127	418	+701.038%
2026-03-27	79.8900	79.9200	66.2000	66.2000	-22.727%	14	326	+622.628%
2026-03-26	100.8000	100.8000	85.6700	85.6700	-25.316%	4	317	+458.399%
2026-03-25	121.6000	121.6000	114.7100	114.7100	+9.009%	8	314	+317.034%
2026-03-24	113.5800	113.5800	104.4800	105.2300	-9.284%	16	311	+354.604%
2026-03-23	117.7800	133.9200	116.0000	116.0000	+9.848%	36	306	+312.397%
2026-03-20	114.3800	114.3800	102.6000	105.6000	-10.894%	11	265	+353.011%
2026-03-19	126.7600	128.7600	118.5100	118.5100	-15.229%	4	261	+303.662%
2026-03-18	156.5000	156.5000	139.8000	139.8000	-17.391%	2	258	+242.189%
2026-03-17	168.4000	169.3500	168.4000	169.2300	+1.275%	3	257	+182.680%
2026-03-16	175.5300	175.5300	167.1000	167.1000	+7.529%	9	256	+186.284%
2026-03-13	166.1000	169.1000	155.4000	155.4000	-23.599%	40	255	+207.838%
2026-03-11	214.2000	214.2000	203.4000	203.4000	-9.600%	6	237	+135.192%
2026-03-10	225.0000	225.0000	225.0000	225.0000	+5.239%	8	223	+112.613%
2026-03-09	175.5000	213.8000	167.3000	213.8000	+3.021%	214	223	+123.751%
2026-03-06	211.4000	211.4000	205.3000	207.5300	-8.786%	6	23	+130.511%
2026-03-02	227.5200	227.5200	227.5200	227.5200	-9.021%	5	17	+110.258%
2026-02-27	250.0800	250.0800	250.0800	250.0800	-13.260%	5	12	+91.291%
2026-02-25	288.3100	288.3100	288.3100	288.3100	+11.102%	1	6	+65.926%
2026-02-24	259.5000	259.5000	259.5000	259.5000	-6.284%	6	6	+84.347%
2026-02-20	276.9000	276.9000	276.9000	276.9000	+5.085%	2	2	+72.763%
2026-02-19	263.5000	263.5000	263.5000	263.5000	0.000%	2	2	+81.548%

.dark-mode .MLXbbn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MLXbbn{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260717C7000SPX Weekly Jul 17 2026 7000.00 Call (SPXW260717C07000000)option OPRA

SPXW20260717C7000
SPX Weekly Jul 17 2026 7000.00 Call (SPXW260717C07000000)
option OPRA