Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260709P7800
SPX Weekly Jul 9 2026 7800.00 Put (SPXW260709P07800000)
option OPRA

EOD
Jul 6, 2026
273.00-24.829%(-90.17)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-06		273.0000273.0000273.0000273.0000-24.829%770.000%
2026-07-02		363.1700363.1700363.1700363.1700+10.423%11-24.829%
2026-07-01		328.8900328.8900328.8900328.89000.000%11-16.994%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC