Dark

Check out our Dark Pool Levels

SPXW20260709P7700
SPX Weekly Jul 9 2026 7700.00 Put (SPXW260709P07700000)
option OPRA

EOD

Jul 6, 2026

182.61-30.677%(-80.81)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	179.2700	182.6100	179.2700	182.6100	-30.677%	4	7	0.000%
2026-07-02	263.4200	263.4200	263.4200	263.4200	+15.373%	1	7	-30.677%
2026-07-01	228.3200	228.3200	228.3200	228.3200	-44.475%	1	7	-20.020%
2026-06-10	411.2000	411.2000	411.2000	411.2000	+163.759%	1	0	-55.591%
2026-06-02	155.9000	155.9000	155.9000	155.9000	-10.030%	1	0	+17.133%
2026-05-29	173.2800	173.2800	173.2800	173.2800	-21.738%	1	0	+5.384%
2026-05-27	221.4100	221.4100	221.4100	221.4100	0.000%	1	0	-17.524%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC