Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260709P7650
SPX Weekly Jul 9 2026 7650.00 Put (SPXW260709P07650000)
option OPRA

EOD
Jul 8, 2026
175.40+14.543%(+22.27)31
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		189.0900220.8800172.0600175.4000+14.543%31300.000%
2026-07-07		135.2700153.1300135.2700153.1300+31.476%35+14.543%
2026-07-02		116.4700116.4700116.4700116.4700-14.013%12+50.597%
2026-06-02		135.4500135.4500135.4500135.45000.000%10+29.494%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC