Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260709P7630
SPX Weekly Jul 9 2026 7630.00 Put (SPXW260709P07630000)
option OPRA

EOD
Jul 8, 2026
150.86+18.377%(+23.42)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		154.3400154.3400150.8600150.8600+18.377%560.000%
2026-06-16		127.4400127.4400127.4400127.4400+4.485%101+18.377%
2026-06-15		121.9700121.9700121.9700121.9700-21.714%100+23.686%
2026-06-05		155.8000155.8000155.8000155.80000.000%10-3.171%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC