Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260709P7625
SPX Weekly Jul 9 2026 7625.00 Put (SPXW260709P07625000)
option OPRA

EOD
Jul 7, 2026
122.13+44.345%(+37.52)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		122.1300122.1300122.1300122.1300+44.345%1130.000%
2026-07-06		98.850098.850084.610084.6100-66.618%213+44.345%
2026-06-25		235.3300253.4600235.3300253.4600+107.618%911-51.815%
2026-06-04		150.8000150.8000122.0800122.0800-10.301%20+0.041%
2026-06-03		136.1000136.1000136.1000136.1000+10.831%10-10.265%
2026-06-02		122.6000122.8000122.6000122.8000-11.655%20-0.546%
2026-06-01		139.0000139.0000139.0000139.00000.000%80-12.137%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC