Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260709P7620
SPX Weekly Jul 9 2026 7620.00 Put (SPXW260709P07620000)
option OPRA

EOD
Jul 6, 2026
93.95-54.126%(-110.85)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-06		100.1200100.120093.950093.9500-54.126%290.000%
2026-06-24		204.8000204.8000204.8000204.8000+39.700%17-54.126%
2026-06-18		146.6000146.6000146.6000146.6000+30.195%20-35.914%
2026-06-15		112.6000112.6000112.6000112.6000-25.232%10-16.563%
2026-06-05		150.6000150.6000150.6000150.60000.000%10-37.616%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC