Dark

Check out our Dark Pool Levels

SPXW20260709P7600
SPX Weekly Jul 9 2026 7600.00 Put (SPXW260709P07600000)
option OPRA

EOD

Jul 7, 2026

86.39+44.176%(+26.47)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	98.7400	98.7400	83.4200	86.3900	+44.176%	26	197	0.000%
2026-07-06	85.9800	85.9800	57.3000	59.9200	-19.947%	97	195	+44.176%
2026-07-02	74.8500	74.8500	74.8500	74.8500	-32.906%	2	174	+15.418%
2026-07-01	92.2800	111.5600	87.8900	111.5600	+6.359%	27	174	-22.562%
2026-06-30	109.9900	109.9900	104.8900	104.8900	-34.312%	3	147	-17.638%
2026-06-29	189.3500	189.3700	159.6800	159.6800	-35.792%	8	144	-45.898%
2026-06-26	271.5300	271.5300	248.6900	248.6900	+124.247%	10	137	-65.262%
2026-06-15	120.9200	120.9200	110.9000	110.9000	-44.905%	22	0	-22.101%
2026-06-12	200.3700	201.2900	198.1300	201.2900	-12.039%	86	0	-57.082%
2026-06-11	228.8400	228.8400	228.8400	228.8400	+49.344%	6	0	-62.249%
2026-06-05	141.0000	153.2300	141.0000	153.2300	+28.765%	2	0	-43.621%
2026-06-04	139.0000	139.0000	119.0000	119.0000	+3.343%	9	0	-27.403%
2026-06-02	123.0800	123.0800	113.0000	115.1500	-6.161%	4	0	-24.976%
2026-06-01	122.7100	122.7100	122.7100	122.7100	-2.812%	1	0	-29.598%
2026-05-29	126.2600	126.2600	126.2600	126.2600	-10.663%	1	0	-31.578%
2026-05-28	148.4400	151.9300	141.3300	141.3300	-18.415%	116	0	-38.874%
2026-05-27	173.2300	173.2300	173.2300	173.2300	0.000%	6	0	-50.130%

Share