Dark

Check out our API

SPXW20260709P7590
SPX Weekly Jul 9 2026 7590.00 Put (SPXW260709P07590000)
option OPRA

EOD

Jul 6, 2026

50.04-56.513%(-65.03)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	59.6800	59.6800	50.0400	50.0400	-56.513%	12	37	0.000%
2026-07-02	115.0700	115.0700	115.0700	115.0700	+24.225%	2	25	-56.513%
2026-07-01	95.0100	95.0100	92.6300	92.6300	-38.810%	3	25	-45.979%
2026-06-29	171.1600	180.8200	151.3800	151.3800	-42.342%	6	23	-66.944%
2026-06-26	262.5500	262.5500	262.5500	262.5500	+78.971%	5	18	-80.941%
2026-06-17	146.7000	146.7000	146.7000	146.7000	-12.834%	7	0	-65.890%
2026-06-05	136.4000	168.3000	136.4000	168.3000	0.000%	2	0	-70.267%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC