Dark

Check out our Dark Pool Levels

SPXW20260709P7580
SPX Weekly Jul 9 2026 7580.00 Put (SPXW260709P07580000)
option OPRA

EOD

Jul 8, 2026

104.51+34.869%(+27.02)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	123.5100	130.3800	92.4000	104.5100	+34.869%	20	38	0.000%
2026-07-07	81.0800	84.6400	64.0000	77.4900	+30.192%	34	26	+34.869%
2026-07-06	72.3900	72.3900	59.5200	59.5200	-0.418%	6	11	+75.588%
2026-07-02	65.5000	65.5000	59.7700	59.7700	-65.300%	4	5	+74.854%
2026-06-29	172.2500	172.2500	172.2500	172.2500	+33.114%	2	5	-39.327%
2026-06-22	129.4000	129.4000	129.4000	129.4000	-14.418%	1	3	-19.235%
2026-06-17	151.2000	151.2000	151.2000	151.2000	+41.706%	1	2	-30.880%
2026-06-16	106.7000	106.7000	106.7000	106.7000	+11.751%	1	2	-2.052%
2026-06-15	95.4800	95.4800	95.4800	95.4800	-44.033%	1	0	+9.457%
2026-06-05	131.8000	170.6000	131.8000	170.6000	0.000%	2	0	-38.740%

Share