Dark

Check out our Level2View

SPXW20260709P7575
SPX Weekly Jul 9 2026 7575.00 Put (SPXW260709P07575000)
option OPRA

EOD

Jul 7, 2026

74.54+66.682%(+29.82)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	55.3900	76.8500	55.3900	74.5400	+66.682%	22	162	0.000%
2026-07-06	70.5400	71.2200	44.7200	44.7200	-24.992%	11	133	+66.682%
2026-07-02	63.0000	63.0000	59.6200	59.6200	-30.691%	9	128	+25.025%
2026-07-01	118.6800	118.6800	73.3600	86.0200	-5.170%	50	128	-13.346%
2026-06-30	95.9200	95.9200	90.7100	90.7100	-48.325%	12	87	-17.826%
2026-06-25	175.5400	175.5400	175.5400	175.5400	-20.846%	2	75	-57.537%
2026-06-24	191.7800	221.7900	177.8100	221.7700	+75.174%	47	73	-66.389%
2026-06-22	100.6300	130.9500	100.6300	126.6000	-7.807%	5	61	-41.122%
2026-06-18	130.1000	137.3200	130.1000	137.3200	-7.435%	35	25	-45.718%
2026-06-17	148.3500	148.3500	148.3500	148.3500	+48.246%	1	25	-49.754%
2026-06-16	94.1000	105.0000	94.1000	100.0700	+2.060%	7	25	-25.512%
2026-06-15	93.4300	98.0500	90.0000	98.0500	-45.254%	3	0	-23.978%
2026-06-12	179.1000	179.1000	179.1000	179.1000	-39.833%	3	0	-58.381%
2026-06-09	297.6700	297.6700	297.6700	297.6700	+76.240%	1	0	-74.959%
2026-06-05	161.7000	168.9000	159.3000	168.9000	+62.092%	6	0	-55.867%
2026-06-04	108.8000	108.8000	104.2000	104.2000	-9.470%	3	0	-28.464%
2026-06-03	115.1000	115.1000	115.1000	115.1000	+10.461%	1	0	-35.239%
2026-06-02	104.2000	104.2000	104.2000	104.2000	-11.695%	1	0	-28.464%
2026-06-01	118.0000	118.0000	118.0000	118.0000	0.000%	8	0	-36.831%

Share