Dark

Check out our API

SPXW20260709P7570
SPX Weekly Jul 9 2026 7570.00 Put (SPXW260709P07570000)
option OPRA

EOD

Jul 7, 2026

59.66+38.906%(+16.71)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	82.9300	82.9300	55.7100	59.6600	+38.906%	3	39	0.000%
2026-07-06	67.0300	67.4200	37.4000	42.9500	-21.308%	31	39	+38.906%
2026-07-02	54.5800	54.5800	54.5800	54.5800	-22.494%	1	14	+9.307%
2026-07-01	70.4200	70.4200	70.4200	70.4200	-14.952%	4	14	-15.280%
2026-06-30	82.8000	82.8000	82.8000	82.8000	-55.918%	3	9	-27.947%
2026-06-23	187.8300	187.8300	187.8300	187.8300	+51.843%	1	10	-68.237%
2026-06-22	128.1000	128.1200	123.7000	123.7000	-1.024%	4	10	-51.770%
2026-06-18	124.9800	124.9800	124.9800	124.9800	-27.010%	1	0	-52.264%
2026-06-17	132.0900	171.2300	132.0100	171.2300	+89.581%	17	0	-65.158%
2026-06-15	105.4700	105.4700	90.2500	90.3200	-44.143%	17	0	-33.946%
2026-06-05	127.6000	161.7000	127.6000	161.7000	0.000%	5	0	-63.105%

Share