Dark

Check out our API

SPXW20260709P7565
SPX Weekly Jul 9 2026 7565.00 Put (SPXW260709P07565000)
option OPRA

EOD

Jul 8, 2026

87.29+32.378%(+21.35)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	104.5800	138.1000	82.0200	87.2900	+32.378%	65	66	0.000%
2026-07-07	44.2000	78.6300	44.2000	65.9400	+62.895%	26	40	+32.378%
2026-07-06	42.5000	44.0000	34.4000	40.4800	-66.966%	21	20	+115.637%
2026-07-02	122.5400	122.5400	122.5400	122.5400	-36.997%	3	8	-28.766%
2026-06-26	194.5000	194.5000	194.5000	194.5000	+5.164%	1	2	-55.121%
2026-06-25	184.9500	184.9500	184.9500	184.9500	+52.851%	1	2	-52.803%
2026-06-22	121.0000	121.0000	121.0000	121.0000	0.000%	1	1	-27.860%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC