Dark

Check out our API

SPXW20260709P7560
SPX Weekly Jul 9 2026 7560.00 Put (SPXW260709P07560000)
option OPRA

EOD

Jul 7, 2026

61.31+74.922%(+26.26)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	41.4000	69.6300	39.7000	61.3100	+74.922%	65	130	0.000%
2026-07-06	47.9000	48.0000	30.9000	35.0500	-69.813%	72	107	+74.922%
2026-07-02	61.7500	118.4200	50.1800	116.1100	+47.741%	48	64	-47.197%
2026-07-01	78.5300	78.5900	78.5300	78.5900	-28.366%	2	64	-21.988%
2026-06-30	122.1000	122.1000	109.7100	109.7100	-39.276%	32	65	-44.116%
2026-06-24	178.9900	180.6700	178.9900	180.6700	+52.851%	13	38	-66.065%
2026-06-22	118.2000	118.2000	118.2000	118.2000	-27.306%	1	27	-48.130%
2026-06-17	157.2000	167.4000	157.2000	162.6000	+49.449%	13	7	-62.294%
2026-06-16	99.6500	108.8000	99.6500	108.8000	+20.621%	3	7	-43.649%
2026-06-15	100.7000	100.7000	86.2000	90.2000	-26.904%	12	0	-32.029%
2026-06-05	123.4000	123.4000	123.4000	123.4000	0.000%	1	0	-50.316%

Share