Dark

Check out our Dark Pool Levels

SPXW20260709P7555
SPX Weekly Jul 9 2026 7555.00 Put (SPXW260709P07555000)
option OPRA

EOD

Jul 7, 2026

57.32+73.697%(+24.32)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	38.1000	67.8200	38.1000	57.3200	+73.697%	15	77	0.000%
2026-07-06	58.0600	58.0600	30.9000	33.0000	-72.882%	55	65	+73.697%
2026-07-02	52.2000	121.6900	51.7000	121.6900	+59.698%	17	16	-52.897%
2026-07-01	103.2000	103.2000	76.2000	76.2000	-5.224%	9	16	-24.777%
2026-06-30	83.8900	83.8900	80.4000	80.4000	-59.874%	5	9	-28.706%
2026-06-26	200.3700	200.3700	200.3700	200.3700	+3.411%	2	7	-71.393%
2026-06-24	193.7600	193.7600	193.7600	193.7600	+63.649%	2	7	-70.417%
2026-06-22	118.4000	118.4000	118.4000	118.4000	0.000%	6	6	-51.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC