Dark

SPXW20260709P7550
SPX Weekly Jul 9 2026 7550.00 Put (SPXW260709P07550000)
option OPRA

EOD

Jul 8, 2026

76.38+38.847%(+21.37)178

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	90.5800	122.4800	64.9800	76.3800	+38.847%	178	275	0.000%
2026-07-07	35.2000	69.0600	33.3800	55.0100	+104.498%	62	172	+38.847%
2026-07-06	54.8000	54.8000	26.8000	26.9000	-75.072%	166	137	+183.941%
2026-07-02	46.7100	107.9100	46.7100	107.9100	+62.515%	4	247	-29.219%
2026-07-01	97.5000	102.3900	56.7300	66.4000	-14.697%	36	247	+15.030%
2026-06-30	113.1600	113.1600	70.7000	77.8400	-38.301%	29	219	-1.876%
2026-06-29	161.2500	161.2500	126.1600	126.1600	-34.537%	11	137	-39.458%
2026-06-26	192.7200	192.7200	192.7200	192.7200	+13.065%	10	127	-60.367%
2026-06-25	170.4500	170.4500	170.4500	170.4500	-9.943%	3	127	-55.189%
2026-06-24	172.2600	189.2700	172.2600	189.2700	+67.496%	3	121	-59.645%
2026-06-22	89.1500	115.8000	89.1500	113.0000	+9.337%	9	119	-32.407%
2026-06-18	116.9400	116.9400	102.8600	103.3500	+2.734%	6	215	-26.096%
2026-06-17	100.6000	100.6000	100.6000	100.6000	+5.895%	8	215	-24.076%
2026-06-16	90.9700	95.0000	90.9700	95.0000	+0.148%	11	215	-19.600%
2026-06-15	94.8600	94.8600	94.8600	94.8600	-62.448%	1	0	-19.481%
2026-06-11	252.6100	252.6100	252.6100	252.6100	-1.282%	3	0	-69.764%
2026-06-10	255.8900	255.8900	255.8900	255.8900	+17.075%	3	0	-70.151%
2026-06-09	218.5700	218.5700	218.5700	218.5700	+46.005%	1	0	-65.055%
2026-06-05	129.4000	149.7000	129.4000	149.7000	+58.497%	3	0	-48.978%
2026-06-04	104.0000	104.0000	94.4500	94.4500	-19.617%	2	0	-19.132%
2026-06-03	117.5000	117.5000	117.5000	117.5000	+6.537%	1	0	-34.996%
2026-05-29	114.0000	114.0000	110.2900	110.2900	-5.976%	2	0	-30.746%
2026-05-28	123.0000	123.0000	117.3000	117.3000	-17.307%	8	0	-34.885%
2026-05-27	148.6500	148.6500	141.8500	141.8500	0.000%	4	0	-46.154%

.dark-mode .mClnqb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mClnqb{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709P7550SPX Weekly Jul 9 2026 7550.00 Put (SPXW260709P07550000)option OPRA

SPXW20260709P7550
SPX Weekly Jul 9 2026 7550.00 Put (SPXW260709P07550000)
option OPRA