Dark

Check out our Level2View

SPXW20260709P7545
SPX Weekly Jul 9 2026 7545.00 Put (SPXW260709P07545000)
option OPRA

EOD

Jul 7, 2026

49.94+81.270%(+22.39)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	31.7000	57.9400	31.7000	49.9400	+81.270%	109	90	0.000%
2026-07-06	50.6000	50.6000	25.0000	27.5500	-75.710%	86	58	+81.270%
2026-07-02	44.3000	113.4200	41.6000	113.4200	+75.301%	10	5	-55.969%
2026-07-01	74.3900	74.3900	64.7000	64.7000	-66.314%	8	5	-22.813%
2026-06-26	192.0700	192.0700	192.0700	192.0700	+3.136%	2	1	-73.999%
2026-06-24	186.2300	186.2300	186.2300	186.2300	0.000%	2	2	-73.184%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC