Dark

Check out our Level2View

SPXW20260709P7540
SPX Weekly Jul 9 2026 7540.00 Put (SPXW260709P07540000)
option OPRA

EOD

Jul 8, 2026

67.14+44.387%(+20.64)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	74.5200	105.4900	57.0400	67.1400	+44.387%	56	176	0.000%
2026-07-07	32.0000	62.5800	28.0000	46.5000	+92.946%	175	177	+44.387%
2026-07-06	45.1000	45.1000	22.6700	24.1000	-78.557%	241	131	+178.589%
2026-07-02	40.9600	112.3900	39.8000	112.3900	-4.186%	65	12	-40.262%
2026-06-29	117.3000	117.3000	117.3000	117.3000	-38.929%	2	12	-42.762%
2026-06-26	171.0300	192.0700	171.0300	192.0700	+72.152%	3	13	-65.044%
2026-06-22	111.5700	111.5700	111.5700	111.5700	+13.731%	1	12	-39.823%
2026-06-18	98.1000	98.1000	98.1000	98.1000	+11.986%	6	9	-31.560%
2026-06-16	83.3000	88.2000	83.3000	87.6000	+4.248%	12	9	-23.356%
2026-06-15	92.9700	92.9700	83.7900	84.0300	-67.310%	4	0	-20.100%
2026-06-11	257.0500	257.0500	257.0500	257.0500	+55.628%	1	0	-73.881%
2026-06-05	144.6000	165.1700	144.6000	165.1700	0.000%	2	0	-59.351%

Share