Dark

Check out our Level2View

SPXW20260709P7535
SPX Weekly Jul 9 2026 7535.00 Put (SPXW260709P07535000)
option OPRA

EOD

Jul 8, 2026

60.81+40.927%(+17.66)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	79.0800	109.6400	55.3800	60.8100	+40.927%	73	196	0.000%
2026-07-07	27.9000	60.0000	26.4500	43.1500	+94.369%	301	191	+40.927%
2026-07-06	42.5000	42.5000	20.9000	22.2000	-72.079%	161	100	+173.919%
2026-07-02	57.1000	79.5100	37.8000	79.5100	+19.925%	36	13	-23.519%
2026-07-01	57.0000	66.3000	57.0000	66.3000	-63.509%	5	13	-8.281%
2026-06-24	181.6900	181.6900	181.6900	181.6900	+72.055%	2	9	-66.531%
2026-06-22	101.0000	110.3300	101.0000	105.6000	0.000%	15	9	-42.415%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC